EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.42 39.42 39.42 39.42 0.1K
10:40 38.61 38.61 38.60 38.60 0.3K
10:45 38.61 38.61 38.50 38.50 0.2K
12:10 38.40 38.40 38.40 38.40 0.1K
13:05 38.30 38.30 38.30 38.30 0.2K
13:15 38.20 38.20 38.20 38.20 0.1K
13:55 38.49 38.49 38.49 38.49 0.1K
16:05 38.02 38.02 38.02 38.02 0.2K
16:45 37.65 37.65 37.65 37.65 1.0K
17:10 37.51 37.51 37.51 37.51 1.0K
17:25 37.89 37.89 37.89 37.89 0.1K
17:55 37.83 37.83 37.83 37.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available