28.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 37.10 | 37.10 | 37.10 | 37.10 | 11.0K |
11:14 | 38.61 | 38.61 | 38.61 | 38.61 | 17.9K |
12:14 | 38.61 | 38.61 | 38.61 | 38.61 | 24.2K |
13:14 | 38.61 | 38.61 | 38.61 | 38.61 | 6.3K |
14:14 | 38.61 | 38.61 | 38.61 | 38.61 | 3.1K |
15:14 | 38.61 | 38.61 | 38.61 | 38.61 | 10.5K |
15:29 | 37.86 | 37.86 | 37.86 | 37.86 | 0.0K |