Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.94 25.94 25.94 25.94 0.0K
09:17 26.00 26.00 25.93 25.93 3.6K
09:18 25.26 25.93 25.26 25.93 0.9K
09:20 25.50 25.80 25.50 25.80 0.1K
09:22 25.79 25.79 25.79 25.79 0.4K
09:25 25.67 25.67 25.67 25.67 0.1K
09:26 25.67 25.67 25.67 25.67 0.1K
09:27 25.67 25.67 25.67 25.67 0.1K
09:28 25.67 25.67 25.67 25.67 0.0K
09:29 25.10 25.10 25.10 25.10 0.8K
09:35 25.50 25.50 25.50 25.50 0.5K
09:39 25.66 25.66 25.66 25.66 0.2K
09:41 25.54 25.54 25.54 25.54 0.1K
09:44 25.54 25.54 25.50 25.50 1.2K
09:46 25.50 25.50 25.50 25.50 0.4K
09:47 25.50 25.66 25.50 25.66 0.9K
09:49 25.79 25.79 25.79 25.79 1.0K
09:50 25.79 25.79 25.79 25.79 0.0K
09:52 25.79 25.79 25.79 25.79 0.5K
09:53 25.79 25.79 25.79 25.79 0.1K
09:54 25.80 25.80 25.80 25.80 0.8K
09:55 25.80 25.80 25.80 25.80 0.1K
09:56 25.80 25.80 25.80 25.80 0.5K
09:57 25.80 25.81 25.80 25.81 0.1K
09:59 25.80 25.80 25.80 25.80 0.1K
10:02 25.81 25.81 25.81 25.81 0.0K
10:03 25.81 25.81 25.81 25.81 0.0K
10:04 25.81 25.81 25.81 25.81 0.0K
10:05 25.81 25.81 25.81 25.81 0.0K
10:06 25.81 25.81 25.81 25.81 0.0K
10:07 25.81 25.81 25.81 25.81 0.0K
10:08 25.81 25.81 25.81 25.81 0.0K
10:09 25.81 25.81 25.81 25.81 0.0K
10:10 25.81 25.81 25.81 25.81 0.0K
10:11 25.81 25.81 25.81 25.81 0.2K
10:12 25.81 25.81 25.81 25.81 0.0K
10:13 25.81 25.81 25.81 25.81 0.1K
10:14 25.81 25.81 25.81 25.81 0.2K
10:16 25.81 25.81 25.81 25.81 0.1K
10:17 25.81 25.81 25.81 25.81 0.0K
10:19 25.81 25.81 25.81 25.81 0.0K
10:21 25.81 25.81 25.81 25.81 0.0K
10:23 25.81 25.81 25.81 25.81 0.0K
10:24 25.81 25.81 25.81 25.81 0.6K
10:26 25.81 25.81 25.81 25.81 0.0K
10:27 25.69 25.69 25.50 25.50 5.1K
10:28 25.50 25.81 25.50 25.81 0.6K
10:29 25.81 25.81 25.80 25.80 0.0K
10:31 25.80 25.80 25.80 25.80 0.0K
10:32 25.80 25.80 25.80 25.80 0.1K
10:33 25.80 25.80 25.80 25.80 0.1K
10:34 25.51 25.51 25.51 25.51 0.0K
10:35 25.80 25.80 25.80 25.80 0.0K
10:36 25.51 25.51 25.51 25.51 0.1K
10:53 25.78 25.78 25.78 25.78 0.0K
11:00 25.78 25.78 25.78 25.78 0.2K
11:02 25.78 25.79 25.78 25.79 0.7K
11:05 25.52 25.52 25.52 25.52 0.1K
11:06 25.70 25.70 25.70 25.70 0.0K
11:10 25.64 25.64 25.52 25.52 0.6K
11:17 25.50 25.50 25.50 25.50 3.1K
11:20 25.45 25.45 25.45 25.45 5.5K
11:21 25.50 25.50 25.50 25.50 1.0K
11:23 25.30 25.30 25.30 25.30 0.4K
11:28 25.50 25.50 25.25 25.25 0.1K
11:34 25.50 25.50 25.50 25.50 0.0K
11:37 25.49 25.49 25.49 25.49 0.1K
11:39 25.50 25.50 25.50 25.50 0.1K
11:42 25.50 25.50 25.50 25.50 0.2K
11:51 25.50 25.70 25.50 25.70 0.2K
11:53 25.40 25.40 25.40 25.40 0.1K
11:59 25.40 25.40 25.40 25.40 0.2K
12:00 25.40 25.40 25.40 25.40 0.0K
12:01 25.40 25.40 25.40 25.40 0.0K
12:04 25.40 25.40 25.40 25.40 0.0K
12:06 25.25 25.25 25.25 25.25 0.0K
12:11 25.37 25.37 25.37 25.37 0.0K
12:13 25.40 25.40 25.40 25.40 0.4K
12:14 25.40 25.40 25.40 25.40 0.1K
12:16 25.25 25.25 25.25 25.25 1.0K
12:18 25.25 25.25 25.25 25.25 0.0K
12:20 25.40 25.40 25.40 25.40 0.1K
12:24 25.40 25.40 25.40 25.40 0.1K
12:26 25.40 25.40 25.40 25.40 0.0K
12:27 25.40 25.40 25.40 25.40 0.0K
12:28 25.40 25.40 25.40 25.40 0.1K
12:29 25.40 25.40 25.40 25.40 0.0K
12:34 25.40 25.40 25.40 25.40 0.0K
12:38 25.20 25.20 25.20 25.20 0.5K
12:39 25.40 25.40 25.40 25.40 0.0K
12:40 25.20 25.20 25.20 25.20 0.1K
12:45 25.40 25.40 25.40 25.40 0.0K
12:46 25.40 25.40 25.40 25.40 0.0K
12:48 25.40 25.40 25.40 25.40 0.2K
12:53 25.40 25.40 25.40 25.40 0.0K
12:55 25.40 25.40 25.40 25.40 0.0K
12:59 25.40 25.40 25.40 25.40 0.2K
13:01 25.40 25.40 25.40 25.40 0.4K
13:02 25.40 25.40 25.40 25.40 0.0K
13:07 25.40 25.40 25.40 25.40 0.1K
13:12 25.40 25.40 25.40 25.40 0.1K
13:17 25.40 25.40 25.40 25.40 0.5K
13:20 25.25 25.25 25.25 25.25 0.1K
13:27 25.55 25.55 25.55 25.55 0.1K
13:34 25.55 25.55 25.55 25.55 0.0K
13:36 25.50 25.50 25.50 25.50 0.0K
13:44 25.50 25.50 25.50 25.50 0.0K
13:46 25.50 25.50 25.50 25.50 0.0K
13:48 25.50 25.50 25.50 25.50 0.0K
13:52 25.50 25.50 25.50 25.50 0.0K
13:56 25.50 25.50 25.50 25.50 0.1K
14:05 25.50 25.50 25.50 25.50 0.1K
14:07 25.50 25.50 25.50 25.50 0.3K
14:08 25.50 25.50 25.50 25.50 0.2K
14:09 25.55 25.55 25.55 25.55 0.0K
14:13 25.55 25.55 25.55 25.55 0.0K
14:14 25.55 25.55 25.55 25.55 0.3K
14:15 25.65 25.65 25.65 25.65 0.5K
14:16 25.65 25.65 25.65 25.65 0.0K
14:18 25.25 25.25 25.25 25.25 0.2K
14:19 25.50 25.50 25.50 25.50 0.0K
14:23 25.20 25.20 25.20 25.20 0.1K
14:25 25.20 25.20 25.20 25.20 0.2K
14:29 25.50 25.50 25.50 25.50 0.0K
14:31 25.50 25.50 25.50 25.50 0.2K
14:38 25.50 25.50 25.50 25.50 1.3K
14:39 25.50 25.50 25.50 25.50 0.5K
14:43 25.20 25.50 25.20 25.50 1.0K
15:00 25.15 25.15 25.00 25.00 3.5K
15:01 25.00 25.00 25.00 25.00 0.1K
15:04 25.05 25.05 25.05 25.05 0.0K
15:06 25.17 25.17 25.17 25.17 0.0K
15:10 25.29 25.29 25.29 25.29 0.0K
15:12 25.40 25.40 25.00 25.00 4.8K
15:15 24.90 24.90 24.90 24.90 0.2K
15:18 24.90 24.90 24.90 24.90 0.6K
15:19 24.90 24.90 24.90 24.90 0.1K
15:20 24.80 24.80 24.09 24.09 9.5K
15:21 24.30 24.90 24.30 24.90 1.4K
15:22 24.90 24.90 24.90 24.90 0.2K
15:24 25.25 25.25 25.00 25.00 0.1K
15:25 24.80 24.80 24.80 24.80 0.0K
15:26 25.50 25.50 25.50 25.50 2.0K
15:28 25.35 25.35 25.35 25.35 0.0K
15:29 25.00 25.00 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available