Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.15 35.15 35.15 35.15 32.5K
09:15 35.15 35.15 35.15 35.15 3.0K
09:16 35.15 35.15 35.15 35.15 2.6K
09:17 35.15 35.15 35.15 35.15 3.5K
09:18 35.15 35.15 35.15 35.15 3.4K
09:19 35.15 35.15 35.15 35.15 4.9K
09:20 35.15 35.15 35.15 35.15 1.9K
09:21 35.15 35.15 35.15 35.15 2.1K
09:22 35.15 35.15 35.15 35.15 1.6K
09:23 35.15 35.15 35.15 35.15 0.2K
09:24 35.15 35.15 35.15 35.15 4.7K
09:25 35.15 35.15 35.15 35.15 1.4K
09:26 35.15 35.15 35.15 35.15 0.2K
09:27 35.15 35.15 35.15 35.15 2.4K
09:31 35.15 35.15 35.15 35.15 0.2K
09:33 35.15 35.15 35.15 35.15 0.0K
09:35 35.15 35.15 35.15 35.15 0.0K
09:36 35.15 35.15 35.15 35.15 0.2K
09:37 35.15 35.15 35.15 35.15 0.6K
09:38 35.15 35.15 35.15 35.15 0.0K
09:39 35.15 35.15 35.15 35.15 0.1K
09:40 35.15 35.15 35.15 35.15 0.2K
09:41 35.15 35.15 35.15 35.15 0.1K
09:42 35.15 35.15 35.15 35.15 0.0K
09:43 35.15 35.15 35.15 35.15 0.1K
09:46 35.15 35.15 35.15 35.15 0.2K
09:47 35.15 35.15 35.15 35.15 0.0K
09:51 35.15 35.15 35.15 35.15 0.3K
09:52 35.15 35.15 35.15 35.15 0.3K
09:57 35.15 35.15 35.15 35.15 0.1K
10:00 35.15 35.15 35.15 35.15 0.2K
10:01 35.15 35.15 35.15 35.15 0.0K
10:02 35.15 35.15 35.15 35.15 0.3K
10:04 35.15 35.15 35.15 35.15 0.1K
10:05 35.15 35.15 35.15 35.15 0.1K
10:11 35.15 35.15 35.15 35.15 0.6K
10:12 35.15 35.15 35.15 35.15 0.2K
10:15 35.15 35.15 35.15 35.15 0.4K
10:16 35.15 35.15 35.15 35.15 0.0K
10:18 35.15 35.15 35.15 35.15 0.3K
10:20 35.15 35.15 35.15 35.15 0.1K
10:21 35.15 35.15 35.15 35.15 0.5K
10:23 35.15 35.15 35.15 35.15 5.2K
10:24 35.15 35.15 35.15 35.15 1.6K
10:26 35.15 35.15 35.15 35.15 0.0K
10:27 35.15 35.15 35.15 35.15 0.4K
10:29 35.15 35.15 35.15 35.15 0.4K
10:30 35.15 35.15 35.15 35.15 0.1K
10:31 35.15 35.15 35.15 35.15 0.3K
10:36 35.15 35.15 35.15 35.15 0.2K
10:37 35.15 35.15 35.15 35.15 0.0K
10:38 35.15 35.15 35.15 35.15 4.6K
10:40 35.15 35.15 35.15 35.15 0.5K
10:41 35.15 35.15 35.15 35.15 0.1K
10:45 35.15 35.15 35.15 35.15 0.1K
10:47 35.15 35.15 35.15 35.15 1.0K
10:48 35.15 35.15 35.15 35.15 0.1K
10:50 35.15 35.15 35.15 35.15 0.1K
10:51 35.15 35.15 35.15 35.15 1.5K
10:52 35.15 35.15 35.15 35.15 0.3K
10:53 35.15 35.15 35.15 35.15 0.1K
10:57 35.15 35.15 35.15 35.15 0.2K
10:58 35.15 35.15 35.15 35.15 0.0K
11:03 35.15 35.15 35.15 35.15 0.0K
11:10 35.15 35.15 35.15 35.15 0.0K
11:11 35.15 35.15 35.15 35.15 0.2K
11:13 35.15 35.15 35.15 35.15 0.1K
11:14 35.15 35.15 35.15 35.15 0.1K
11:16 35.15 35.15 35.15 35.15 0.1K
11:23 35.15 35.15 35.15 35.15 0.2K
11:26 35.15 35.15 35.15 35.15 0.5K
11:27 35.15 35.15 35.15 35.15 0.1K
11:28 35.15 35.15 35.15 35.15 0.1K
11:30 35.15 35.15 35.15 35.15 0.0K
11:32 35.15 35.15 35.15 35.15 0.0K
11:33 35.15 35.15 35.15 35.15 0.1K
11:37 35.15 35.15 35.15 35.15 0.1K
11:38 35.15 35.15 35.15 35.15 0.1K
11:39 35.15 35.15 35.15 35.15 0.0K
11:42 35.15 35.15 35.15 35.15 0.0K
11:44 35.15 35.15 35.15 35.15 0.0K
11:49 35.15 35.15 35.15 35.15 0.2K
11:51 35.15 35.15 35.15 35.15 0.3K
11:52 35.15 35.15 35.15 35.15 0.0K
11:54 35.15 35.15 35.15 35.15 1.0K
11:58 35.15 35.15 35.15 35.15 0.0K
12:02 35.15 35.15 35.15 35.15 0.0K
12:07 35.15 35.15 35.15 35.15 0.2K
12:09 35.15 35.15 35.15 35.15 0.0K
12:10 35.15 35.15 35.15 35.15 0.0K
12:12 35.15 35.15 35.15 35.15 0.1K
12:14 35.15 35.15 35.15 35.15 0.4K
12:15 35.15 35.15 35.15 35.15 0.2K
12:16 35.15 35.15 35.15 35.15 0.1K
12:20 35.15 35.15 35.15 35.15 0.0K
12:21 35.15 35.15 35.15 35.15 5.1K
12:26 35.15 35.15 35.15 35.15 2.0K
12:28 35.15 35.15 35.15 35.15 0.0K
12:29 35.15 35.15 35.15 35.15 0.0K
12:36 35.15 35.15 35.15 35.15 0.5K
12:37 35.15 35.15 35.15 35.15 0.7K
12:39 35.15 35.15 35.15 35.15 0.0K
12:42 35.15 35.15 35.15 35.15 0.0K
12:44 35.15 35.15 35.15 35.15 0.1K
12:46 35.15 35.15 35.15 35.15 0.1K
12:48 35.15 35.15 35.15 35.15 0.0K
12:49 35.15 35.15 35.15 35.15 0.2K
12:50 35.15 35.15 35.15 35.15 0.5K
12:51 35.15 35.15 35.15 35.15 0.1K
12:53 35.15 35.15 35.15 35.15 0.1K
12:56 35.15 35.15 35.15 35.15 0.0K
12:57 35.15 35.15 35.15 35.15 0.1K
13:02 35.15 35.15 35.15 35.15 0.1K
13:03 35.15 35.15 35.15 35.15 0.1K
13:04 35.15 35.15 35.15 35.15 0.2K
13:05 35.15 35.15 35.15 35.15 0.6K
13:07 35.15 35.15 35.15 35.15 0.3K
13:09 35.15 35.15 35.15 35.15 0.0K
13:13 35.15 35.15 35.15 35.15 2.1K
13:14 35.15 35.15 35.15 35.15 0.4K
13:15 35.15 35.15 35.15 35.15 0.1K
13:21 35.15 35.15 35.15 35.15 0.0K
13:26 35.15 35.15 35.15 35.15 0.1K
13:29 35.15 35.15 35.15 35.15 0.2K
13:30 35.15 35.15 35.15 35.15 0.1K
13:31 35.15 35.15 35.15 35.15 0.1K
13:38 35.15 35.15 35.15 35.15 0.3K
13:42 35.15 35.15 35.15 35.15 0.1K
13:45 35.15 35.15 35.15 35.15 1.5K
13:47 35.15 35.15 35.15 35.15 0.0K
13:55 35.15 35.15 35.15 35.15 0.1K
13:59 35.15 35.15 35.15 35.15 1.0K
14:02 35.15 35.15 35.15 35.15 2.1K
14:06 35.15 35.15 35.15 35.15 0.3K
14:08 35.15 35.15 35.15 35.15 0.0K
14:09 35.15 35.15 35.15 35.15 0.1K
14:12 35.15 35.15 35.15 35.15 0.1K
14:17 35.15 35.15 35.15 35.15 0.2K
14:21 35.15 35.15 35.15 35.15 0.0K
14:30 35.15 35.15 35.15 35.15 2.3K
14:33 35.15 35.15 35.15 35.15 0.2K
14:34 35.15 35.15 35.15 35.15 0.4K
14:37 35.15 35.15 35.15 35.15 0.0K
14:41 35.15 35.15 35.15 35.15 0.0K
14:44 35.15 35.15 35.15 35.15 0.5K
14:47 35.15 35.15 35.15 35.15 0.0K
14:51 35.15 35.15 35.15 35.15 1.5K
14:53 35.15 35.15 35.15 35.15 0.1K
14:59 35.15 35.15 35.15 35.15 0.0K
15:00 35.15 35.15 35.15 35.15 0.1K
15:01 35.15 35.15 35.15 35.15 0.9K
15:02 35.15 35.15 35.15 35.15 0.9K
15:03 35.15 35.15 35.15 35.15 3.5K
15:05 35.15 35.15 35.15 35.15 0.1K
15:06 35.15 35.15 35.15 35.15 0.7K
15:07 35.15 35.15 35.15 35.15 0.1K
15:10 35.15 35.15 35.15 35.15 0.0K
15:13 35.15 35.15 35.15 35.15 0.3K
15:15 35.15 35.15 35.15 35.15 0.0K
15:21 35.15 35.15 35.15 35.15 0.3K
15:24 35.15 35.15 35.15 35.15 0.1K
15:25 35.15 35.15 35.15 35.15 14.0K
15:26 35.15 35.15 35.15 35.15 1.3K
15:29 35.15 35.15 35.15 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available