Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.11 33.11 33.11 33.11 0.0K
09:15 33.00 33.00 33.00 33.00 2.6K
09:17 32.96 32.96 32.96 32.96 0.3K
09:18 32.96 32.96 32.96 32.96 2.2K
09:19 32.70 32.96 32.70 32.96 0.7K
09:20 33.00 33.00 33.00 33.00 3.0K
09:21 33.00 33.11 33.00 33.11 0.0K
09:22 33.11 33.11 32.70 32.70 0.8K
09:23 33.11 33.11 33.10 33.10 3.1K
09:24 33.10 33.10 33.00 33.00 0.2K
09:25 33.00 33.00 33.00 33.00 0.0K
09:26 32.63 32.70 32.63 32.70 0.2K
09:27 32.70 32.70 32.70 32.70 1.4K
09:28 32.64 32.64 32.64 32.64 0.6K
09:29 32.70 32.70 32.70 32.70 0.3K
09:30 32.64 32.70 32.64 32.70 0.5K
09:31 32.70 32.70 32.70 32.70 1.0K
09:32 32.70 32.70 32.70 32.70 0.0K
09:33 32.64 32.64 32.64 32.64 0.3K
09:34 32.64 32.64 32.64 32.64 1.0K
09:35 32.70 32.70 32.70 32.70 0.2K
09:36 32.70 32.70 32.70 32.70 0.0K
09:37 32.70 32.70 32.70 32.70 0.0K
09:38 32.70 32.70 32.70 32.70 3.9K
09:39 32.70 32.70 32.70 32.70 0.1K
09:40 32.70 32.70 32.63 32.70 2.1K
09:41 32.63 32.70 32.63 32.70 0.8K
09:42 32.70 32.70 32.70 32.70 0.1K
09:47 32.70 32.76 32.70 32.76 4.7K
09:48 32.76 32.76 32.76 32.76 0.1K
09:50 32.76 32.76 32.76 32.76 0.1K
09:51 33.00 33.00 33.00 33.00 0.0K
09:52 33.00 33.00 33.00 33.00 1.5K
09:54 33.00 33.00 32.63 32.63 0.3K
09:55 32.63 32.63 32.63 32.63 1.5K
09:56 33.00 33.00 32.63 32.63 0.9K
09:58 32.63 32.63 32.63 32.63 0.7K
10:01 33.00 33.00 33.00 33.00 0.0K
10:02 33.50 33.50 33.50 33.50 10.0K
10:03 33.40 33.40 33.40 33.40 0.2K
10:04 33.24 33.24 33.24 33.24 0.1K
10:05 33.24 33.24 33.24 33.24 0.0K
10:06 33.24 33.24 33.24 33.24 0.5K
10:07 33.24 33.24 33.24 33.24 0.0K
10:08 33.24 33.24 33.24 33.24 0.0K
10:09 33.23 33.23 33.23 33.23 0.0K
10:10 33.23 33.23 33.23 33.23 0.1K
10:11 33.23 33.23 32.76 33.23 0.5K
10:13 33.20 33.20 33.20 33.20 0.1K
10:14 32.75 32.75 32.75 32.75 0.4K
10:16 33.20 33.20 32.75 32.75 1.0K
10:18 32.75 32.75 32.75 32.75 0.1K
10:19 32.75 32.75 32.75 32.75 0.1K
10:20 33.24 33.24 33.24 33.24 2.0K
10:21 32.65 32.65 32.65 32.65 2.3K
10:23 32.65 32.65 32.65 32.65 0.2K
10:25 32.75 32.75 32.66 32.66 0.9K
10:26 32.66 33.23 32.66 33.23 0.3K
10:32 33.22 33.22 33.22 33.22 0.0K
10:33 32.70 33.22 32.70 33.22 0.3K
10:34 33.22 33.22 33.22 33.22 0.0K
10:37 33.06 33.06 33.06 33.06 0.1K
10:38 33.22 33.22 33.22 33.22 0.8K
10:41 33.21 33.21 33.21 33.21 0.0K
10:48 33.20 33.20 33.20 33.20 0.0K
10:55 33.19 33.19 33.19 33.19 0.6K
10:56 33.20 33.20 33.20 33.20 0.9K
11:01 33.20 33.20 33.20 33.20 0.0K
11:03 33.20 33.20 33.20 33.20 0.0K
11:05 33.20 33.20 33.00 33.00 1.2K
11:08 33.00 33.00 33.00 33.00 0.1K
11:10 33.00 33.00 33.00 33.00 0.0K
11:12 33.20 33.20 33.20 33.20 0.0K
11:13 33.00 33.00 33.00 33.00 0.2K
11:16 33.00 33.00 33.00 33.00 0.3K
11:18 32.82 32.82 32.82 32.82 0.1K
11:19 33.00 33.00 33.00 33.00 0.5K
11:22 33.00 33.00 33.00 33.00 0.0K
11:24 33.00 33.00 33.00 33.00 0.0K
11:26 32.99 32.99 32.99 32.99 0.0K
11:27 32.99 33.00 32.99 33.00 0.2K
11:30 33.00 33.00 33.00 33.00 0.1K
11:31 33.00 33.00 33.00 33.00 0.0K
11:33 33.00 33.00 33.00 33.00 0.0K
11:41 32.82 33.00 32.82 33.00 0.3K
11:43 33.00 33.00 33.00 33.00 0.1K
11:46 32.81 33.00 32.81 33.00 0.5K
11:47 32.81 32.81 32.81 32.81 0.0K
11:49 33.20 33.20 33.20 33.20 1.0K
11:52 32.81 32.81 32.81 32.81 1.5K
11:53 32.81 32.81 32.81 32.81 0.0K
11:58 32.81 32.81 32.81 32.81 0.0K
12:00 33.19 33.19 33.19 33.19 0.1K
12:02 33.15 33.15 33.15 33.15 0.0K
12:03 32.63 32.65 32.63 32.65 8.4K
12:07 33.03 33.03 33.03 33.03 0.1K
12:08 33.18 33.18 33.18 33.18 0.2K
12:10 32.60 32.60 32.60 32.60 1.0K
12:11 33.18 33.18 33.18 33.18 0.0K
12:16 33.18 33.18 33.18 33.18 0.0K
12:17 33.17 33.17 33.17 33.17 0.1K
12:22 32.70 32.70 32.70 32.70 1.0K
12:24 32.65 32.65 32.65 32.65 1.3K
12:25 32.65 32.65 32.65 32.65 0.1K
12:26 32.65 32.65 32.65 32.65 0.0K
12:28 32.66 32.66 32.66 32.66 0.0K
12:29 33.00 33.00 33.00 33.00 0.0K
12:30 33.17 33.17 33.17 33.17 0.6K
12:32 32.61 33.16 32.61 33.16 0.9K
12:34 33.17 33.17 33.17 33.17 1.0K
12:35 33.15 33.15 33.15 33.15 0.0K
12:38 33.15 33.15 32.61 32.61 0.1K
12:39 32.61 32.61 32.61 32.61 0.0K
12:40 32.61 32.61 32.61 32.61 0.2K
12:41 32.61 32.61 32.61 32.61 0.3K
12:42 33.15 33.15 33.15 33.15 0.5K
12:43 33.17 33.17 33.17 33.17 0.0K
12:47 33.00 33.00 33.00 33.00 0.1K
12:48 32.61 32.61 32.61 32.61 0.1K
12:53 32.61 32.61 32.61 32.61 0.3K
12:55 33.13 33.13 33.13 33.13 0.1K
12:56 32.60 32.60 32.60 32.60 0.3K
12:59 33.17 33.17 33.17 33.17 1.5K
13:00 33.15 33.15 33.15 33.15 0.0K
13:01 33.00 33.00 33.00 33.00 0.0K
13:03 32.70 32.70 32.60 32.60 0.5K
13:12 33.15 33.15 33.15 33.15 0.1K
13:23 33.15 33.15 32.65 32.65 1.0K
13:25 33.15 33.15 33.15 33.15 0.7K
13:26 32.65 32.65 32.65 32.65 0.1K
13:28 32.65 32.65 32.65 32.65 0.0K
13:29 33.15 33.15 33.10 33.10 0.2K
13:31 32.66 32.66 32.66 32.66 0.2K
13:33 32.66 32.66 32.66 32.66 0.3K
13:36 33.10 33.10 33.10 33.10 0.0K
13:42 33.00 33.10 33.00 33.10 2.0K
13:43 33.14 33.14 33.14 33.14 0.0K
13:44 33.10 33.14 33.10 33.10 0.6K
13:48 33.10 33.10 33.10 33.10 2.5K
13:49 33.09 33.09 33.09 33.09 0.0K
13:54 33.00 33.00 33.00 33.00 0.0K
13:57 33.05 33.05 33.05 33.05 0.0K
14:01 33.00 33.00 33.00 33.00 0.0K
14:03 32.84 32.84 32.84 32.84 0.1K
14:05 32.81 32.81 32.81 32.81 0.1K
14:08 32.81 32.81 32.81 32.81 0.2K
14:09 32.82 32.82 32.82 32.82 0.0K
14:10 32.84 32.84 32.84 32.84 1.0K
14:14 33.00 33.00 33.00 33.00 0.0K
14:18 33.00 33.00 33.00 33.00 0.0K
14:20 33.00 33.00 33.00 33.00 0.2K
14:21 33.00 33.00 33.00 33.00 0.6K
14:23 33.00 33.00 33.00 33.00 0.0K
14:29 32.82 32.82 32.82 32.82 0.0K
14:30 32.82 32.82 32.82 32.82 0.0K
14:32 32.82 32.98 32.82 32.98 0.1K
14:33 32.98 32.98 32.98 32.98 0.1K
14:35 33.00 33.00 33.00 33.00 0.1K
14:37 33.00 33.00 33.00 33.00 0.0K
14:38 33.00 33.00 33.00 33.00 0.2K
14:40 33.00 33.00 33.00 33.00 0.0K
14:41 33.00 33.07 33.00 33.07 0.2K
14:42 33.07 33.07 33.07 33.07 0.1K
14:43 33.07 33.07 33.07 33.07 0.1K
14:45 32.98 32.98 32.98 32.98 0.0K
14:46 32.82 32.82 32.82 32.82 0.2K
14:48 33.07 33.07 33.07 33.07 0.0K
14:49 33.00 33.07 32.85 33.07 1.0K
14:50 33.07 33.07 33.07 33.07 0.1K
14:51 33.07 33.07 33.07 33.07 0.0K
14:52 32.70 33.06 32.70 33.06 0.4K
14:53 32.70 33.06 32.70 33.06 0.1K
14:54 32.70 33.14 32.70 33.14 2.0K
14:57 33.06 33.06 33.06 33.06 0.0K
14:59 32.70 32.70 32.70 32.70 0.0K
15:00 32.71 32.71 32.71 32.71 0.0K
15:01 33.14 33.14 33.14 33.14 1.0K
15:02 33.14 33.14 33.14 33.14 0.3K
15:06 33.13 33.13 33.13 33.13 1.0K
15:09 33.13 33.13 33.13 33.13 0.1K
15:10 33.10 33.10 32.86 32.86 0.3K
15:12 32.86 33.10 32.86 33.10 0.5K
15:14 33.10 33.10 33.10 33.10 0.2K
15:17 32.80 32.80 32.80 32.80 0.0K
15:18 33.10 33.10 33.10 33.10 0.2K
15:19 33.10 33.10 32.80 32.80 0.5K
15:20 32.80 32.80 32.80 32.80 0.5K
15:21 33.10 33.10 33.10 33.10 0.0K
15:22 33.10 33.10 33.10 33.10 0.1K
15:24 33.10 33.10 33.10 33.10 0.1K
15:26 33.05 33.05 33.00 33.00 0.5K
15:27 32.81 33.00 32.81 33.00 0.1K
15:29 33.00 33.14 33.00 33.04 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available