Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.10 33.10 33.10 33.10 0.3K
09:15 33.00 33.00 33.00 33.00 1.4K
09:16 33.00 33.00 32.30 32.30 2.4K
09:18 33.00 33.00 32.32 32.32 2.9K
09:19 32.32 32.77 32.31 32.77 0.1K
09:21 32.77 32.77 32.77 32.77 0.6K
09:22 32.77 32.77 32.77 32.77 1.0K
09:23 32.77 33.00 32.77 33.00 0.9K
09:24 32.99 32.99 32.99 32.99 0.0K
09:25 32.99 32.99 32.99 32.99 0.0K
09:26 32.75 32.75 32.50 32.50 1.6K
09:27 32.50 32.99 32.50 32.99 3.9K
09:28 32.50 32.99 32.50 32.99 0.2K
09:29 32.99 32.99 32.99 32.99 0.7K
09:30 32.99 32.99 32.99 32.99 0.0K
09:31 32.99 32.99 32.99 32.99 0.5K
09:32 32.50 32.99 32.50 32.99 1.5K
09:33 32.97 32.97 32.97 32.97 0.0K
09:34 32.96 32.96 32.96 32.96 0.1K
09:35 32.96 32.96 32.96 32.96 0.1K
09:37 32.96 32.96 32.96 32.96 0.0K
09:39 32.96 32.96 32.96 32.96 0.1K
09:40 32.50 32.50 32.50 32.50 0.1K
09:41 32.50 32.50 32.50 32.50 0.1K
09:42 32.96 32.96 32.96 32.96 0.0K
09:43 32.95 32.95 32.95 32.95 0.0K
09:44 32.95 32.95 32.95 32.95 1.2K
09:45 32.96 32.96 32.96 32.96 0.0K
09:49 32.95 32.95 32.95 32.95 0.6K
09:50 32.95 32.95 32.95 32.95 1.3K
09:51 32.95 32.96 32.95 32.96 1.5K
09:53 32.95 32.95 32.95 32.95 0.0K
09:54 32.96 32.96 32.96 32.96 0.0K
09:55 32.96 32.96 32.96 32.96 0.1K
09:56 32.96 32.97 32.96 32.97 1.0K
09:58 32.97 32.97 32.97 32.97 0.3K
10:00 32.97 32.97 32.50 32.50 0.5K
10:01 32.81 32.81 32.81 32.81 0.0K
10:04 32.55 32.55 32.55 32.55 0.0K
10:05 32.81 32.81 32.81 32.81 1.0K
10:06 32.81 32.81 32.81 32.81 0.0K
10:07 32.81 32.81 32.56 32.56 1.0K
10:08 32.55 32.55 32.55 32.55 0.0K
10:09 32.81 32.81 32.81 32.81 0.2K
10:11 32.52 32.81 32.52 32.81 1.2K
10:15 32.81 32.81 32.81 32.81 0.2K
10:16 32.81 32.81 32.81 32.81 0.0K
10:17 32.81 32.81 32.81 32.81 0.1K
10:18 32.65 32.65 32.56 32.56 0.1K
10:19 32.65 32.65 32.65 32.65 0.0K
10:20 32.65 32.65 32.65 32.65 0.1K
10:21 32.65 32.65 32.65 32.65 0.0K
10:22 32.65 32.65 32.65 32.65 0.3K
10:23 32.56 32.56 32.56 32.56 0.5K
10:24 32.56 32.56 32.56 32.56 0.2K
10:26 32.80 32.80 32.80 32.80 0.0K
10:27 32.50 32.80 32.50 32.80 2.1K
10:31 32.97 32.97 32.97 32.97 0.1K
10:33 33.00 33.00 33.00 33.00 2.4K
10:35 33.10 33.24 33.10 33.24 1.1K
10:36 33.00 33.00 33.00 33.00 0.1K
10:37 33.00 33.00 33.00 33.00 0.1K
10:38 33.23 33.23 33.23 33.23 0.6K
10:39 33.24 33.24 33.00 33.00 0.4K
10:40 33.24 33.24 33.00 33.00 0.2K
10:42 33.25 33.25 33.25 33.25 0.9K
10:44 33.25 33.25 33.25 33.25 0.0K
10:45 33.25 33.25 33.00 33.00 0.1K
10:46 33.25 33.25 33.25 33.25 0.0K
10:48 33.25 33.25 33.25 33.25 0.0K
10:49 33.00 33.00 33.00 33.00 0.0K
10:52 33.25 33.25 33.00 33.00 0.2K
10:56 33.00 33.00 33.00 33.00 0.0K
11:01 33.24 33.24 33.24 33.24 0.0K
11:04 33.00 33.00 33.00 33.00 0.2K
11:05 33.00 33.00 33.00 33.00 0.0K
11:07 33.24 33.24 33.24 33.24 0.0K
11:08 33.24 33.24 33.24 33.24 0.3K
11:09 33.00 33.00 33.00 33.00 0.0K
11:11 33.00 33.24 33.00 33.24 0.1K
11:15 33.23 33.23 33.23 33.23 0.0K
11:16 33.00 33.23 33.00 33.23 0.3K
11:25 33.20 33.20 33.20 33.20 0.2K
11:28 33.18 33.18 33.18 33.18 0.0K
11:31 33.16 33.16 33.16 33.16 0.0K
11:35 33.16 33.16 33.16 33.16 0.1K
11:36 33.16 33.16 33.16 33.16 0.4K
11:37 33.16 33.16 33.16 33.16 0.9K
11:38 33.16 33.16 33.00 33.00 1.0K
11:39 33.20 33.20 33.20 33.20 0.1K
11:42 33.00 33.00 33.00 33.00 0.1K
11:45 33.18 33.18 33.18 33.18 0.0K
11:46 33.00 33.00 33.00 33.00 0.7K
11:47 33.00 33.00 33.00 33.00 0.1K
11:52 33.18 33.18 33.18 33.18 0.0K
11:53 33.18 33.18 33.18 33.18 0.0K
11:54 33.18 33.18 33.18 33.18 0.3K
11:55 33.18 33.18 33.18 33.18 0.1K
11:56 33.18 33.18 33.18 33.18 0.2K
12:00 33.00 33.00 33.00 33.00 0.0K
12:06 33.00 33.00 33.00 33.00 0.2K
12:08 33.00 33.00 33.00 33.00 0.1K
12:09 33.00 33.00 33.00 33.00 1.0K
12:11 33.05 33.05 33.05 33.05 0.0K
12:14 33.05 33.05 33.05 33.05 0.0K
12:16 33.05 33.05 33.05 33.05 0.0K
12:24 33.00 33.00 33.00 33.00 0.1K
12:26 33.00 33.00 33.00 33.00 0.5K
12:29 33.00 33.04 33.00 33.04 0.6K
12:30 33.00 33.00 33.00 33.00 0.1K
12:32 33.04 33.04 33.04 33.04 0.2K
12:35 33.00 33.00 33.00 33.00 0.3K
12:36 33.00 33.00 33.00 33.00 0.2K
12:39 33.04 33.04 33.00 33.00 0.0K
12:43 33.00 33.00 33.00 33.00 1.0K
12:44 33.00 33.00 33.00 33.00 0.1K
12:45 33.04 33.04 33.04 33.04 0.0K
12:46 33.04 33.04 33.04 33.04 0.0K
12:49 33.00 33.00 33.00 33.00 0.1K
12:51 33.05 33.05 33.05 33.05 0.5K
12:57 33.05 33.05 33.05 33.05 0.4K
12:58 33.05 33.05 33.04 33.04 0.0K
13:00 33.04 33.04 32.75 32.75 1.5K
13:03 33.04 33.04 33.04 33.04 0.0K
13:08 32.76 32.76 32.76 32.76 0.5K
13:10 33.20 33.20 33.04 33.04 2.0K
13:13 33.04 33.04 33.04 33.04 0.0K
13:14 33.04 33.04 33.04 33.04 0.0K
13:16 32.77 33.20 32.77 33.20 0.0K
13:17 33.20 33.20 33.20 33.20 0.2K
13:18 33.20 33.20 33.20 33.20 0.8K
13:21 33.22 33.22 33.22 33.22 0.1K
13:22 33.22 33.22 33.22 33.22 0.0K
13:24 32.82 33.22 32.82 33.22 0.4K
13:27 33.22 33.23 33.22 33.23 0.4K
13:29 33.22 33.22 33.22 33.22 0.0K
13:30 33.22 33.22 33.22 33.22 0.1K
13:31 33.22 33.22 33.22 33.22 0.0K
13:35 33.23 33.23 33.23 33.23 0.0K
13:36 33.23 33.23 33.23 33.23 0.1K
13:37 33.23 33.23 33.23 33.23 0.1K
13:38 33.23 33.23 33.22 33.22 0.1K
13:39 33.22 33.22 33.22 33.22 0.1K
13:40 33.10 33.10 33.10 33.10 0.1K
13:41 33.22 33.22 33.22 33.22 0.3K
13:44 33.10 33.22 33.10 33.22 0.2K
13:46 33.22 33.22 33.22 33.22 0.6K
13:47 33.21 33.22 33.21 33.22 0.5K
13:49 33.22 33.22 33.22 33.22 0.0K
13:51 33.22 33.22 33.22 33.22 0.0K
13:52 33.22 33.22 33.22 33.22 0.0K
13:53 33.22 33.22 33.22 33.22 2.0K
13:56 33.23 33.23 33.23 33.23 0.3K
13:58 33.22 33.22 33.22 33.22 0.1K
13:59 33.22 33.22 33.22 33.22 0.1K
14:01 33.00 33.00 33.00 33.00 2.0K
14:02 33.22 33.22 33.22 33.22 0.1K
14:03 32.82 32.82 32.82 32.82 1.0K
14:04 33.22 33.22 33.22 33.22 0.1K
14:09 32.82 32.82 32.82 32.82 0.1K
14:10 33.21 33.21 33.21 33.21 0.0K
14:11 33.21 33.21 33.21 33.21 0.0K
14:12 33.21 33.21 33.21 33.21 0.0K
14:14 32.85 32.85 32.85 32.85 0.3K
14:25 32.88 32.88 32.88 32.88 0.1K
14:28 33.20 33.20 33.20 33.20 0.0K
14:30 33.04 33.04 33.04 33.04 0.8K
14:34 33.04 33.04 33.04 33.04 0.3K
14:35 33.20 33.20 33.20 33.20 0.1K
14:39 33.20 33.20 33.20 33.20 0.8K
14:40 33.20 33.20 33.20 33.20 0.1K
14:41 33.20 33.20 33.20 33.20 1.0K
14:45 32.90 32.90 32.85 32.85 2.1K
14:48 32.87 32.87 32.87 32.87 0.3K
14:53 33.19 33.19 33.19 33.19 2.3K
14:55 33.19 33.19 33.19 33.19 0.4K
14:56 33.19 33.19 33.19 33.19 0.0K
14:58 33.03 33.03 33.03 33.03 0.0K
15:01 33.02 33.02 33.02 33.02 0.1K
15:02 33.00 33.00 33.00 33.00 0.0K
15:05 32.95 32.95 32.95 32.95 0.0K
15:09 32.95 32.95 32.95 32.95 0.0K
15:11 32.95 32.95 32.95 32.95 0.1K
15:12 32.95 32.95 32.95 32.95 0.0K
15:13 32.95 32.95 32.95 32.95 0.1K
15:14 32.95 32.95 32.95 32.95 0.1K
15:15 32.95 32.95 32.95 32.95 0.3K
15:16 33.00 33.25 33.00 33.22 4.5K
15:17 33.25 33.25 33.25 33.25 0.0K
15:19 33.25 33.25 33.25 33.25 0.1K
15:20 33.25 33.25 33.24 33.24 1.5K
15:21 33.24 33.24 33.24 33.24 0.2K
15:22 33.24 33.24 33.23 33.23 0.6K
15:24 33.22 33.22 33.22 33.22 0.1K
15:25 33.22 33.22 33.22 33.22 0.2K
15:26 33.22 33.22 33.22 33.22 0.2K
15:28 33.22 33.22 33.22 33.22 0.2K
15:29 33.22 33.22 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available