Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 31.35 31.35 31.35 31.35 1.2K
09:15 31.76 31.76 31.76 31.76 0.0K
09:16 31.70 31.70 31.58 31.58 2.0K
09:17 31.76 31.76 31.76 31.76 0.0K
09:18 31.76 32.41 31.76 32.41 0.1K
09:19 32.40 32.40 32.40 32.40 0.3K
09:20 32.40 32.40 32.40 32.40 0.0K
09:21 32.40 32.40 32.40 32.40 0.2K
09:22 32.40 32.40 32.40 32.40 0.1K
09:23 31.40 31.51 31.40 31.51 3.0K
09:24 32.40 32.40 32.39 32.39 5.2K
09:25 32.61 32.61 32.61 32.61 3.9K
09:26 32.79 32.80 32.79 32.80 7.4K
09:27 32.80 32.80 31.76 31.76 0.0K
09:28 32.68 32.68 32.68 32.68 0.1K
09:29 32.85 33.00 32.85 32.90 7.4K
09:30 33.00 33.00 32.90 32.90 1.2K
09:33 32.80 32.80 32.80 32.80 0.0K
09:35 32.80 32.80 32.80 32.80 0.1K
09:36 32.80 32.80 32.80 32.80 0.1K
09:37 32.80 32.80 32.80 32.80 0.0K
09:38 32.80 32.80 32.80 32.80 0.0K
09:40 32.80 32.80 32.80 32.80 0.0K
09:41 32.80 32.80 32.80 32.80 0.0K
09:45 32.75 32.75 32.75 32.75 0.0K
09:46 32.75 32.75 32.75 32.75 0.0K
09:47 32.75 32.75 32.75 32.75 0.0K
09:48 32.00 32.00 32.00 32.00 2.0K
09:49 32.75 32.75 32.75 32.75 0.1K
09:50 32.75 32.75 32.75 32.75 0.0K
09:52 32.75 32.75 32.75 32.75 0.0K
09:53 32.21 32.80 32.21 32.80 0.2K
09:54 32.80 32.80 32.80 32.80 0.2K
09:55 32.79 32.79 32.79 32.79 0.0K
09:57 32.79 32.79 32.79 32.79 0.1K
09:58 32.21 32.21 32.21 32.21 0.2K
10:00 32.25 32.25 32.25 32.25 0.2K
10:02 32.79 32.79 32.25 32.25 0.1K
10:04 32.79 32.79 32.79 32.79 0.1K
10:05 32.79 32.79 32.79 32.79 0.0K
10:06 32.79 32.79 32.26 32.26 0.2K
10:08 32.79 32.79 32.79 32.79 0.0K
10:09 32.79 32.79 32.79 32.79 0.2K
10:10 32.79 32.79 32.79 32.79 0.0K
10:14 32.26 32.26 32.26 32.26 0.3K
10:21 32.79 32.79 32.79 32.79 0.1K
10:22 32.30 32.30 32.30 32.30 0.1K
10:24 32.79 32.79 32.79 32.79 0.0K
10:25 32.26 32.26 32.26 32.26 0.7K
10:26 32.30 32.30 32.30 32.30 0.1K
10:34 32.31 32.31 32.31 32.31 0.4K
10:35 32.27 32.27 32.27 32.27 0.6K
10:38 32.43 32.79 32.43 32.79 0.0K
10:40 32.79 32.79 32.79 32.79 0.0K
10:41 32.28 32.28 32.28 32.28 0.2K
10:45 32.79 32.79 32.79 32.79 0.0K
10:46 32.79 32.79 32.79 32.79 0.0K
10:47 32.79 32.79 32.27 32.79 2.1K
10:48 32.26 32.27 32.24 32.24 2.3K
10:49 32.24 32.24 32.23 32.23 0.6K
10:55 32.75 32.75 32.75 32.75 0.0K
11:03 32.71 32.71 32.71 32.71 0.0K
11:04 32.71 32.71 32.71 32.71 0.2K
11:06 32.71 32.71 32.71 32.71 0.8K
11:07 32.71 32.71 32.71 32.71 0.5K
11:08 32.70 32.70 32.70 32.70 0.4K
11:11 32.70 32.70 32.70 32.70 0.0K
11:12 32.22 32.22 32.22 32.22 0.2K
11:13 32.70 32.70 32.70 32.70 0.0K
11:14 32.22 32.22 32.22 32.22 0.0K
11:15 32.70 32.70 32.70 32.70 0.0K
11:16 32.70 32.70 32.70 32.70 1.0K
11:18 32.22 32.22 32.22 32.22 0.2K
11:20 32.20 32.20 32.20 32.20 0.8K
11:21 32.50 32.50 32.50 32.50 0.5K
11:22 32.65 32.65 32.65 32.65 0.6K
11:25 32.58 32.58 32.55 32.55 0.0K
11:28 32.21 32.21 32.21 32.21 0.1K
11:29 32.56 32.56 32.56 32.56 0.1K
11:30 32.21 32.21 32.21 32.21 0.0K
11:31 32.21 32.21 32.21 32.21 0.0K
11:32 32.20 32.20 32.20 32.20 1.0K
11:34 32.20 32.20 32.20 32.20 0.0K
11:39 32.21 32.21 32.21 32.21 0.4K
11:41 32.00 32.00 31.90 31.90 3.2K
11:42 31.90 31.90 31.90 31.90 0.5K
11:43 31.90 31.90 31.90 31.90 1.3K
11:44 31.90 31.90 31.90 31.90 0.0K
11:45 31.90 31.90 31.90 31.90 0.0K
11:48 32.00 32.00 32.00 32.00 0.1K
11:53 32.00 32.00 32.00 32.00 0.1K
11:54 32.00 32.00 32.00 32.00 0.1K
11:55 32.00 32.00 32.00 32.00 0.0K
11:58 32.50 32.50 32.50 32.50 0.0K
11:59 32.63 32.63 32.63 32.63 0.3K
12:01 32.64 32.64 32.64 32.64 1.0K
12:07 32.30 32.30 32.30 32.30 0.0K
12:08 32.60 32.60 32.60 32.60 0.0K
12:16 32.55 32.55 32.55 32.55 0.0K
12:18 32.30 32.30 32.30 32.30 2.0K
12:19 32.62 32.63 32.62 32.63 0.7K
12:30 32.60 32.60 32.60 32.60 0.1K
12:32 32.60 32.60 31.98 31.98 0.2K
12:36 32.00 32.00 32.00 32.00 0.0K
12:41 31.98 31.98 31.98 31.98 0.0K
12:42 32.50 32.50 32.50 32.50 0.0K
12:43 32.59 32.59 32.59 32.59 0.1K
12:45 32.59 32.59 32.59 32.59 0.8K
12:55 32.50 32.50 32.50 32.50 0.0K
13:02 32.50 32.50 32.50 32.50 0.1K
13:04 32.00 32.00 32.00 32.00 1.6K
13:06 32.00 32.00 32.00 32.00 0.8K
13:07 32.00 32.00 32.00 32.00 0.0K
13:08 31.98 31.98 31.98 31.98 1.2K
13:10 31.95 31.95 31.95 31.95 0.2K
13:11 32.10 32.10 32.10 32.10 0.5K
13:13 32.00 32.00 32.00 32.00 0.0K
13:14 32.00 32.00 32.00 32.00 0.2K
13:15 31.90 31.90 31.90 31.90 0.9K
13:17 32.48 32.48 32.48 32.48 0.1K
13:19 32.48 32.48 32.48 32.48 0.0K
13:20 32.48 32.48 32.00 32.00 1.0K
13:21 32.00 32.00 32.00 32.00 0.5K
13:22 32.00 32.00 31.90 31.90 0.5K
13:23 31.90 31.90 31.90 31.90 0.1K
13:24 31.90 31.90 31.90 31.90 0.2K
13:25 31.90 31.90 31.90 31.90 0.0K
13:26 31.90 32.40 31.90 32.40 0.4K
13:27 32.40 32.40 32.40 32.40 0.5K
13:29 31.80 31.80 31.80 31.80 2.5K
13:31 31.81 31.81 31.81 31.81 0.1K
13:32 31.66 31.66 31.66 31.66 2.5K
13:33 32.30 32.30 32.30 32.30 0.0K
13:38 32.30 32.30 32.30 32.30 1.0K
13:43 32.30 32.30 32.30 32.30 0.2K
13:46 31.75 31.75 31.75 31.75 0.4K
13:50 32.29 32.29 32.29 32.29 0.0K
13:56 32.00 32.00 32.00 32.00 0.0K
13:59 32.25 32.25 32.25 32.25 0.0K
14:00 32.25 32.25 32.25 32.25 0.5K
14:01 32.29 32.29 32.00 32.00 0.5K
14:02 32.00 32.00 32.00 32.00 0.0K
14:13 32.16 32.16 32.16 32.16 0.4K
14:15 32.28 32.28 32.28 32.28 0.2K
14:16 32.28 32.28 32.28 32.28 0.0K
14:21 32.28 32.28 32.28 32.28 0.0K
14:31 32.00 32.00 32.00 32.00 2.6K
14:32 31.79 31.79 31.79 31.79 0.4K
14:35 32.27 32.27 32.27 32.27 0.2K
14:38 32.27 32.27 32.27 32.27 0.0K
14:40 32.27 32.27 32.27 32.27 0.1K
14:43 32.27 32.27 32.27 32.27 0.2K
14:45 32.27 32.27 32.27 32.27 1.0K
14:48 32.36 32.36 32.35 32.35 1.0K
14:52 32.27 32.27 32.27 32.27 0.0K
14:53 32.27 32.35 32.27 32.35 0.4K
14:54 32.35 32.35 32.35 32.35 0.0K
14:55 32.27 32.27 32.27 32.27 0.1K
14:57 32.27 32.27 32.27 32.27 0.2K
15:00 32.35 32.35 32.35 32.35 0.3K
15:03 32.35 32.35 32.35 32.35 0.1K
15:07 32.40 32.40 32.27 32.27 2.2K
15:08 32.39 32.39 32.39 32.39 0.2K
15:12 32.38 32.38 32.38 32.38 0.1K
15:13 32.27 32.27 32.27 32.27 0.1K
15:15 32.27 32.27 32.27 32.27 0.1K
15:16 32.27 32.27 32.27 32.27 0.5K
15:17 32.38 32.38 32.38 32.38 0.1K
15:22 32.27 32.27 32.20 32.20 0.1K
15:23 32.00 32.00 32.00 32.00 0.5K
15:24 32.34 32.34 32.34 32.34 0.0K
15:26 32.00 32.00 32.00 32.00 0.5K
15:27 32.00 32.00 32.00 32.00 0.1K
15:28 32.30 32.30 32.30 32.30 0.0K
15:29 32.34 32.34 32.28 32.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available