Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.56 31.56 31.56 31.56 0.3K
09:15 31.56 31.56 31.50 31.50 0.0K
09:18 31.56 31.95 31.56 31.95 0.2K
09:20 31.90 31.90 31.90 31.90 0.1K
09:21 31.90 31.90 31.90 31.90 0.2K
09:22 31.89 31.89 31.89 31.89 0.1K
09:23 31.88 31.88 31.88 31.88 2.0K
09:24 31.88 31.88 31.88 31.88 0.4K
09:26 31.56 31.56 31.56 31.56 0.0K
09:29 31.80 31.80 31.80 31.80 0.1K
09:31 31.88 31.88 31.87 31.87 0.0K
09:32 31.87 31.87 31.87 31.87 0.0K
09:33 31.87 31.87 31.87 31.87 0.0K
09:34 31.87 31.87 31.87 31.87 0.0K
09:35 31.87 31.87 31.80 31.80 0.0K
09:36 31.72 31.72 31.72 31.72 0.5K
09:37 31.72 31.72 31.72 31.72 0.3K
09:38 30.26 31.70 30.26 31.70 8.0K
09:39 31.70 31.70 31.70 31.70 0.4K
09:40 31.70 31.70 31.70 31.70 0.1K
09:41 31.10 31.10 31.10 31.10 0.0K
09:42 30.20 30.20 30.20 30.20 6.0K
09:43 31.55 31.55 31.55 31.55 0.0K
09:44 31.50 31.50 31.50 31.50 0.2K
09:45 31.50 31.50 31.50 31.50 0.0K
09:46 31.50 31.50 31.50 31.50 0.1K
09:47 31.50 31.50 31.50 31.50 0.0K
09:50 31.50 31.50 31.50 31.50 0.0K
09:51 31.50 31.50 31.50 31.50 0.0K
09:52 31.00 31.00 31.00 31.00 0.0K
09:54 31.01 31.01 31.01 31.01 0.1K
09:55 31.45 31.45 31.45 31.45 0.1K
09:56 31.50 31.50 31.50 31.50 1.1K
09:57 31.50 31.50 31.50 31.50 0.5K
09:59 31.50 31.50 31.50 31.50 1.0K
10:01 31.50 31.50 31.40 31.40 0.0K
10:02 31.35 31.35 31.01 31.01 1.7K
10:08 31.01 31.01 31.01 31.01 1.0K
10:09 31.01 31.01 31.01 31.01 0.1K
10:12 31.48 31.48 31.48 31.48 0.0K
10:13 31.48 31.48 31.48 31.48 0.0K
10:15 31.48 31.48 31.48 31.48 0.0K
10:16 31.10 31.10 31.10 31.10 0.0K
10:18 31.31 31.31 31.10 31.10 0.1K
10:21 31.48 31.48 31.48 31.48 0.1K
10:24 31.48 31.48 31.48 31.48 0.0K
10:25 31.48 31.48 31.48 31.48 0.3K
10:26 31.47 31.47 31.47 31.47 0.0K
10:32 31.47 31.47 31.47 31.47 0.0K
10:35 31.40 31.40 31.40 31.40 0.0K
10:37 31.40 31.40 31.40 31.40 0.1K
10:39 31.01 31.01 31.01 31.01 0.2K
10:42 31.38 31.38 31.38 31.38 0.1K
10:44 31.38 31.38 31.38 31.38 1.0K
10:45 31.01 31.01 31.01 31.01 0.0K
10:47 31.37 31.37 31.37 31.37 0.0K
10:48 31.01 31.01 31.01 31.01 0.2K
10:51 31.01 31.01 31.01 31.01 0.2K
10:52 31.01 31.01 31.00 31.00 0.6K
10:53 31.00 31.00 31.00 31.00 0.1K
10:55 31.00 31.00 31.00 31.00 0.3K
10:56 31.00 31.00 31.00 31.00 0.0K
10:58 31.00 31.00 30.92 31.00 0.1K
10:59 30.92 31.00 30.92 31.00 0.1K
11:01 31.00 31.00 31.00 31.00 0.5K
11:03 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 31.00 31.00 0.2K
11:06 31.00 31.00 31.00 31.00 0.4K
11:07 31.00 31.00 31.00 31.00 0.1K
11:08 31.00 31.00 31.00 31.00 0.0K
11:09 31.00 31.00 31.00 31.00 0.2K
11:10 31.00 31.00 31.00 31.00 0.3K
11:13 31.00 31.00 31.00 31.00 5.0K
11:14 30.73 30.73 30.73 30.73 2.5K
11:15 30.75 31.00 30.75 31.00 0.3K
11:16 31.00 31.00 31.00 31.00 0.0K
11:18 31.00 31.00 31.00 31.00 0.0K
11:19 30.92 30.92 30.92 30.92 0.0K
11:20 30.92 31.00 30.92 31.00 0.0K
11:21 30.92 30.92 30.90 30.90 1.1K
11:22 30.90 30.90 30.90 30.90 1.0K
11:23 30.90 30.90 30.90 30.90 0.0K
11:24 30.90 30.90 30.90 30.90 15.1K
11:25 30.90 31.20 30.90 31.20 5.0K
11:26 30.90 31.20 30.90 31.20 1.2K
11:30 31.20 31.35 30.20 30.20 16.3K
11:32 31.20 31.20 30.26 31.20 0.8K
11:34 30.26 30.26 30.26 30.26 1.5K
11:37 31.36 31.36 31.36 31.36 2.5K
11:39 30.50 31.30 30.50 31.30 0.2K
11:43 31.28 31.28 30.52 30.52 0.1K
11:46 30.52 30.52 30.52 30.52 1.4K
11:49 31.28 31.28 31.28 31.28 0.0K
11:50 31.28 31.28 31.28 31.28 0.1K
11:53 30.52 30.52 30.52 30.52 1.2K
11:55 30.53 30.53 30.53 30.53 0.0K
11:57 31.27 31.27 31.27 31.27 0.8K
12:01 31.27 31.27 31.27 31.27 0.5K
12:09 31.25 31.25 31.25 31.25 0.0K
12:10 31.25 31.25 31.25 31.25 0.0K
12:11 31.00 31.00 31.00 31.00 0.1K
12:14 31.00 31.00 31.00 31.00 0.0K
12:15 31.25 31.25 31.25 31.25 0.3K
12:17 31.25 31.25 31.25 31.25 0.2K
12:18 31.25 31.25 31.25 31.25 0.0K
12:25 31.10 31.10 31.10 31.10 0.0K
12:26 31.10 31.10 31.10 31.10 1.5K
12:28 31.10 31.10 31.10 31.10 0.0K
12:30 31.24 31.24 31.24 31.24 0.0K
12:32 31.24 31.24 31.24 31.24 0.0K
12:35 31.24 31.24 31.24 31.24 0.5K
12:37 31.24 31.24 31.24 31.24 5.5K
12:39 31.24 31.24 31.24 31.24 0.0K
12:41 31.24 31.24 31.24 31.24 3.1K
12:43 31.24 31.24 31.24 31.24 0.0K
12:44 31.20 31.20 31.20 31.20 0.0K
12:46 31.24 31.24 31.24 31.24 0.1K
12:47 31.00 31.24 31.00 31.24 0.2K
12:48 31.00 31.00 31.00 31.00 0.4K
12:53 31.00 31.00 31.00 31.00 0.0K
12:55 31.24 31.24 31.24 31.24 0.0K
12:58 31.24 31.24 31.24 31.24 0.2K
12:59 31.24 31.24 31.24 31.24 0.0K
13:07 31.24 31.24 31.24 31.24 0.0K
13:09 31.25 31.25 31.25 31.25 3.0K
13:10 31.25 31.25 31.25 31.25 0.0K
13:15 31.24 31.24 31.24 31.24 0.1K
13:19 31.24 31.24 31.24 31.24 0.9K
13:20 31.27 31.27 31.27 31.27 1.0K
13:21 31.24 31.24 31.24 31.24 0.5K
13:23 31.09 31.09 31.09 31.09 0.0K
13:26 31.09 31.09 31.09 31.09 1.0K
13:27 31.09 31.09 31.09 31.09 0.0K
13:28 31.27 31.27 31.27 31.27 0.2K
13:38 31.27 31.27 31.27 31.27 0.0K
13:43 31.27 31.27 31.27 31.27 0.0K
13:45 31.27 31.27 31.27 31.27 0.1K
13:50 31.15 31.15 31.15 31.15 0.0K
13:52 31.15 31.15 31.15 31.15 0.0K
13:54 31.09 31.15 31.09 31.15 0.3K
13:56 31.27 31.27 31.27 31.27 0.0K
13:57 31.27 31.27 31.27 31.27 0.1K
14:03 31.27 31.27 31.27 31.27 0.0K
14:05 31.27 31.27 31.27 31.27 0.0K
14:06 31.30 31.30 31.30 31.30 0.3K
14:08 31.30 31.30 31.30 31.30 0.3K
14:13 31.47 31.47 31.47 31.47 0.6K
14:14 31.47 31.47 31.47 31.47 0.3K
14:15 31.47 31.47 31.47 31.47 0.1K
14:16 31.47 31.47 31.47 31.47 0.1K
14:17 31.47 31.47 31.30 31.30 0.1K
14:18 31.30 31.30 31.30 31.30 0.7K
14:22 31.47 31.47 31.47 31.47 0.0K
14:24 31.35 31.35 31.35 31.35 0.1K
14:28 31.30 31.30 31.30 31.30 0.4K
14:34 31.31 31.47 31.31 31.47 0.1K
14:36 31.47 31.47 31.47 31.47 0.2K
14:37 31.47 31.47 31.47 31.47 0.1K
14:43 31.48 31.48 31.47 31.47 0.1K
14:44 31.47 31.47 31.47 31.47 0.1K
14:45 31.46 31.46 31.46 31.46 0.1K
14:46 31.46 31.46 31.46 31.46 0.4K
14:47 31.31 31.31 31.31 31.31 0.0K
14:53 31.31 31.31 31.31 31.31 1.5K
14:54 31.31 31.31 31.31 31.31 0.1K
14:56 31.47 31.47 31.47 31.47 0.3K
14:58 31.31 31.46 31.31 31.46 0.1K
15:01 31.46 31.46 31.46 31.46 0.8K
15:02 31.46 31.46 31.46 31.46 0.0K
15:07 31.45 31.45 31.45 31.45 0.0K
15:08 31.31 31.31 31.31 31.31 0.0K
15:09 31.31 31.31 31.31 31.31 0.0K
15:10 31.31 31.31 31.31 31.31 0.0K
15:14 31.44 31.44 31.44 31.44 0.0K
15:17 31.33 31.44 31.33 31.44 0.3K
15:18 31.44 31.44 31.44 31.44 0.0K
15:21 31.44 31.44 31.32 31.32 0.1K
15:22 31.30 31.30 31.30 31.30 1.3K
15:23 31.30 31.30 31.30 31.30 0.4K
15:25 31.43 31.43 31.43 31.43 0.0K
15:26 31.35 31.35 31.35 31.35 0.9K
15:27 31.42 31.42 31.42 31.42 0.5K
15:29 31.42 31.42 31.37 31.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available