Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 32.85 32.85 32.85 32.85 1.5K
09:15 33.33 33.33 33.33 33.33 1.3K
09:16 33.30 33.30 33.29 33.29 0.3K
09:17 33.13 33.13 33.00 33.00 0.2K
09:18 33.00 33.00 33.00 33.00 0.1K
09:19 32.99 32.99 32.61 32.61 0.2K
09:20 32.98 32.98 32.94 32.94 0.2K
09:21 32.94 32.94 32.94 32.94 0.0K
09:22 32.90 32.90 32.61 32.90 0.1K
09:23 32.90 32.90 32.90 32.90 0.4K
09:24 32.89 32.89 32.89 32.89 0.0K
09:25 32.89 32.89 32.89 32.89 0.6K
09:26 32.85 32.85 32.85 32.85 0.6K
09:27 32.85 32.85 32.85 32.85 0.0K
09:28 32.84 32.84 32.84 32.84 0.0K
09:29 32.84 32.84 32.84 32.84 0.0K
09:30 32.61 32.61 32.61 32.61 0.2K
09:31 32.60 32.60 32.60 32.60 4.9K
09:32 32.60 32.60 32.60 32.60 0.2K
09:37 32.59 32.59 32.30 32.30 0.4K
09:38 32.27 32.27 32.27 32.27 0.5K
09:41 32.30 32.59 32.30 32.59 1.4K
09:42 32.59 32.59 32.59 32.59 0.0K
09:43 32.59 32.59 32.59 32.59 0.1K
09:44 32.59 32.59 32.59 32.59 0.0K
09:46 32.59 32.59 32.59 32.59 0.1K
09:47 32.59 32.59 32.59 32.59 0.0K
09:48 32.59 32.59 32.59 32.59 0.0K
09:49 32.59 32.59 32.59 32.59 0.0K
09:50 32.31 32.31 32.31 32.31 0.1K
09:54 32.36 32.36 32.36 32.36 0.1K
09:55 32.59 32.59 32.36 32.36 0.2K
09:56 32.36 32.36 32.36 32.36 0.0K
09:58 32.59 32.59 32.59 32.59 0.0K
09:59 32.36 32.59 32.36 32.59 0.7K
10:01 32.59 32.59 32.59 32.59 0.1K
10:02 32.36 32.58 32.36 32.58 0.3K
10:03 32.58 32.58 32.58 32.58 0.1K
10:05 32.35 32.35 32.35 32.35 0.0K
10:06 32.58 32.58 32.58 32.58 0.6K
10:09 32.35 32.35 32.35 32.35 0.1K
10:15 32.58 32.58 32.58 32.58 0.2K
10:17 32.58 32.58 32.58 32.58 0.2K
10:18 32.35 32.35 32.35 32.35 0.0K
10:19 32.58 32.58 32.58 32.58 0.0K
10:21 32.40 32.40 32.40 32.40 0.0K
10:22 32.58 32.58 32.58 32.58 0.0K
10:25 32.58 32.58 32.58 32.58 1.5K
10:26 32.58 32.58 32.58 32.58 0.1K
10:28 32.58 32.58 32.58 32.58 0.0K
10:29 32.58 32.58 32.58 32.58 0.0K
10:30 32.58 32.58 32.58 32.58 0.2K
10:33 32.58 32.58 32.58 32.58 0.0K
10:37 32.58 32.58 32.58 32.58 0.6K
10:38 32.58 32.85 32.58 32.85 1.6K
10:39 32.58 32.58 32.58 32.58 1.0K
10:41 32.58 32.58 32.58 32.58 1.0K
10:43 32.40 32.40 32.40 32.40 0.4K
10:44 32.40 32.40 32.40 32.40 0.0K
10:46 32.40 32.40 32.40 32.40 0.2K
10:48 32.58 32.58 32.31 32.31 3.9K
10:55 32.82 32.82 32.82 32.82 0.1K
10:56 32.85 32.85 32.85 32.85 1.0K
10:57 32.84 32.84 32.84 32.84 0.1K
10:58 32.83 32.83 32.83 32.83 0.0K
11:01 32.80 32.80 32.80 32.80 0.0K
11:03 32.80 32.80 32.80 32.80 0.0K
11:06 32.64 32.64 32.64 32.64 0.0K
11:12 32.32 32.32 32.32 32.32 0.2K
11:14 32.32 32.32 32.32 32.32 0.1K
11:19 32.64 32.64 32.32 32.32 0.3K
11:20 32.32 32.32 32.32 32.32 0.8K
11:23 32.31 32.32 32.31 32.32 2.0K
11:27 32.31 32.31 32.31 32.31 0.0K
11:31 32.31 32.31 32.31 32.31 0.1K
11:37 32.75 32.75 32.75 32.75 0.4K
11:39 32.75 32.75 32.31 32.31 1.1K
11:40 32.30 32.75 32.30 32.75 0.1K
11:43 32.30 32.31 32.30 32.31 0.4K
11:46 32.31 32.31 32.31 32.31 0.5K
11:52 32.31 32.31 32.31 32.31 0.0K
11:54 32.70 32.70 32.70 32.70 0.0K
11:56 32.31 32.31 32.31 32.31 0.4K
12:03 32.70 32.70 32.70 32.70 0.1K
12:08 32.70 32.70 32.70 32.70 0.0K
12:09 32.70 32.70 32.70 32.70 0.5K
12:10 32.70 32.70 32.70 32.70 0.1K
12:14 32.32 32.32 32.32 32.32 0.0K
12:17 32.65 32.65 32.65 32.65 0.1K
12:19 32.33 32.33 32.33 32.33 0.0K
12:24 32.60 32.60 32.60 32.60 0.4K
12:26 32.31 32.60 32.31 32.60 1.0K
12:38 32.60 32.60 32.60 32.60 0.1K
12:41 32.60 32.60 32.60 32.60 0.0K
12:46 32.60 32.60 32.60 32.60 0.2K
12:53 32.60 32.60 32.60 32.60 0.3K
12:54 32.60 32.60 32.60 32.60 0.0K
12:55 32.60 32.60 32.60 32.60 0.1K
12:56 32.60 32.60 32.60 32.60 0.2K
13:07 32.50 32.50 32.50 32.50 0.1K
13:09 32.50 32.50 32.50 32.50 0.0K
13:10 32.31 32.31 32.31 32.31 1.7K
13:13 32.60 32.60 32.60 32.60 0.0K
13:18 32.33 32.33 32.33 32.33 0.0K
13:26 32.33 32.33 32.33 32.33 0.1K
13:30 32.33 32.33 32.33 32.33 0.0K
13:44 32.31 32.31 32.31 32.31 0.6K
13:46 32.31 32.31 32.31 32.31 0.1K
13:51 32.27 32.27 32.27 32.27 1.5K
13:53 32.31 32.31 32.31 32.31 0.0K
13:56 32.31 32.31 32.31 32.31 0.0K
14:02 32.31 32.31 32.31 32.31 0.1K
14:04 32.31 32.31 32.31 32.31 0.0K
14:07 32.30 32.30 32.10 32.10 1.7K
14:09 32.20 32.20 32.20 32.20 1.9K
14:10 32.20 32.30 32.20 32.30 1.0K
14:11 32.30 32.30 32.10 32.10 0.1K
14:13 32.30 32.30 32.20 32.20 0.1K
14:15 32.10 32.10 32.00 32.00 3.2K
14:16 32.00 32.00 32.00 32.00 0.2K
14:20 32.01 32.01 32.01 32.01 0.0K
14:24 32.31 32.31 32.31 32.31 0.1K
14:26 32.28 32.28 32.28 32.28 0.0K
14:28 32.25 32.25 32.25 32.25 0.1K
14:30 32.20 32.20 32.20 32.20 0.1K
14:31 32.10 32.10 32.10 32.10 0.0K
14:32 32.01 32.01 32.01 32.01 1.1K
14:35 32.28 32.28 32.28 32.28 0.1K
14:39 32.28 32.28 32.28 32.28 0.0K
14:41 32.10 32.10 32.10 32.10 0.0K
14:42 32.28 32.28 32.28 32.28 0.0K
14:50 32.28 32.31 32.28 32.31 1.2K
14:51 32.31 32.31 32.31 32.31 0.5K
14:52 32.00 32.00 32.00 32.00 1.0K
14:54 32.00 32.00 32.00 32.00 0.5K
14:55 32.01 32.01 32.01 32.01 1.0K
14:58 32.02 32.02 32.02 32.02 0.1K
15:03 32.02 32.02 32.02 32.02 0.9K
15:04 32.02 32.02 32.02 32.02 0.0K
15:06 32.02 32.02 32.02 32.02 0.0K
15:07 32.02 32.02 32.02 32.02 0.0K
15:08 32.01 32.02 32.01 32.02 0.2K
15:09 32.01 32.01 32.01 32.01 0.5K
15:11 32.02 32.02 32.02 32.02 0.7K
15:12 32.01 32.01 32.01 32.01 0.0K
15:16 32.01 32.01 32.01 32.01 0.2K
15:18 32.02 32.02 32.01 32.01 0.1K
15:20 32.02 32.02 32.02 32.02 0.0K
15:21 32.02 32.02 32.02 32.02 1.0K
15:22 32.02 32.05 32.02 32.05 0.2K
15:23 32.20 32.20 32.20 32.20 0.0K
15:24 32.20 32.20 32.20 32.20 0.2K
15:25 32.20 32.20 32.20 32.20 0.7K
15:26 32.20 32.20 32.20 32.20 0.0K
15:27 32.20 32.20 32.00 32.00 1.0K
15:29 32.31 32.31 32.06 32.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available