Essar Shipping

ESPL
🏛️ india →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.41 30.41 30.41 30.41 0.3K
09:17 30.38 30.38 30.38 30.38 0.4K
09:18 30.38 30.38 30.38 30.38 0.0K
09:20 30.10 30.30 30.10 30.30 0.1K
09:21 30.10 30.38 30.09 30.38 2.2K
09:23 30.38 30.38 30.38 30.38 0.0K
09:24 30.38 30.38 30.38 30.38 0.2K
09:26 30.00 30.00 30.00 30.00 1.0K
09:27 30.38 30.38 30.38 30.38 1.0K
09:29 30.38 30.38 30.38 30.38 0.0K
09:30 30.38 30.38 30.38 30.38 0.0K
09:31 30.38 30.38 30.38 30.38 1.5K
09:32 30.41 30.41 30.41 30.41 0.1K
09:33 30.38 30.38 30.38 30.38 0.5K
09:34 30.41 30.41 30.41 30.41 0.0K
09:35 30.41 30.41 30.41 30.41 0.3K
09:36 30.41 30.41 30.41 30.41 0.3K
09:37 30.41 30.41 30.20 30.20 0.9K
09:38 30.20 30.20 30.20 30.20 0.0K
09:39 30.20 30.20 30.20 30.20 0.1K
09:40 30.00 30.00 30.00 30.00 0.0K
09:41 30.00 30.00 30.00 30.00 0.1K
09:42 30.00 30.00 30.00 30.00 0.9K
09:43 30.41 30.41 30.41 30.41 0.1K
09:45 30.00 30.00 30.00 30.00 0.0K
09:47 30.42 30.42 30.42 30.42 0.1K
09:51 30.00 30.40 30.00 30.40 0.2K
09:53 30.40 30.40 30.40 30.40 0.0K
09:54 30.40 30.40 30.40 30.40 0.0K
09:57 30.40 30.40 30.40 30.40 0.0K
10:01 30.02 30.02 30.02 30.02 0.1K
10:02 30.40 30.40 30.40 30.40 0.0K
10:06 30.02 30.02 30.02 30.02 0.2K
10:08 30.02 30.02 30.02 30.02 0.0K
10:10 30.02 30.02 30.02 30.02 0.1K
10:15 30.40 30.40 30.39 30.39 0.0K
10:16 30.39 30.39 30.24 30.24 0.1K
10:17 30.02 30.02 30.02 30.02 0.5K
10:19 30.02 30.20 30.02 30.20 0.1K
10:21 30.20 30.20 30.20 30.20 0.1K
10:25 30.20 30.20 30.20 30.20 0.1K
10:26 30.20 30.20 30.20 30.20 0.4K
10:30 30.20 30.20 30.20 30.20 0.0K
10:36 30.20 30.20 30.20 30.20 0.0K
10:37 30.20 30.20 30.20 30.20 0.2K
10:39 30.39 30.39 30.39 30.39 0.0K
10:44 30.35 30.35 30.35 30.35 0.0K
10:45 30.20 30.20 30.20 30.20 0.3K
10:53 30.30 30.30 30.30 30.30 0.5K
10:56 30.30 30.30 30.30 30.30 0.5K
11:00 30.30 30.30 30.20 30.20 0.0K
11:03 30.25 30.25 30.25 30.25 0.0K
11:05 30.25 30.25 30.02 30.02 0.1K
11:09 30.25 30.25 30.25 30.25 0.1K
11:13 30.25 30.25 30.25 30.25 0.0K
11:14 30.00 30.00 30.00 30.00 0.1K
11:15 30.25 30.25 30.25 30.25 0.0K
11:22 30.00 30.00 30.00 30.00 0.3K
11:23 30.30 30.30 30.30 30.30 1.0K
11:27 30.29 30.29 30.29 30.29 0.0K
11:33 30.29 30.29 30.29 30.29 0.0K
11:36 30.01 30.01 30.01 30.01 0.1K
11:38 30.01 30.29 30.01 30.29 0.0K
11:39 30.29 30.29 30.29 30.29 0.0K
11:40 30.01 30.01 30.01 30.01 0.1K
11:44 30.29 30.29 30.29 30.29 0.0K
11:50 30.00 30.00 30.00 30.00 2.0K
11:52 30.00 30.00 30.00 30.00 0.3K
11:54 30.27 30.27 30.27 30.27 0.2K
12:02 30.12 30.27 30.12 30.27 0.2K
12:15 30.35 30.35 30.35 30.35 3.0K
12:16 30.40 30.40 30.40 30.40 0.2K
12:17 30.40 30.40 30.40 30.40 0.2K
12:18 30.39 30.39 30.39 30.39 0.0K
12:20 30.39 30.39 30.39 30.39 0.0K
12:30 30.85 30.85 30.85 30.85 2.2K
12:31 30.80 30.80 30.80 30.80 0.1K
12:34 30.01 30.01 30.01 30.01 0.2K
12:37 30.78 30.78 30.78 30.78 0.0K
12:39 30.78 30.78 30.78 30.78 0.0K
12:46 30.70 30.70 30.70 30.70 0.0K
12:47 30.70 30.70 30.70 30.70 0.1K
12:49 30.50 30.50 30.50 30.50 1.0K
12:51 30.08 30.08 30.08 30.08 0.1K
12:52 30.08 30.08 30.08 30.08 0.1K
12:58 30.12 30.12 30.00 30.00 4.8K
12:59 29.90 29.90 29.90 29.90 2.0K
13:00 29.90 29.90 29.80 29.80 1.8K
13:01 29.80 29.80 29.80 29.80 0.7K
13:02 29.80 29.90 29.80 29.90 0.9K
13:03 29.90 30.60 29.80 29.80 0.2K
13:05 30.50 30.50 30.50 30.50 0.0K
13:07 30.49 30.49 30.49 30.49 0.0K
13:11 29.80 29.80 29.80 29.80 0.1K
13:12 30.45 30.45 30.45 30.45 0.0K
13:13 29.80 29.80 29.80 29.80 0.1K
13:19 29.80 29.80 29.80 29.80 3.3K
13:20 29.80 30.40 29.80 30.40 0.0K
13:32 30.10 30.10 30.10 30.10 0.1K
13:34 30.10 30.10 30.10 30.10 0.0K
13:38 30.10 30.10 30.10 30.10 0.5K
13:55 30.25 30.25 30.25 30.25 0.1K
14:04 29.81 29.81 29.81 29.81 0.1K
14:06 30.35 30.35 29.70 29.70 1.2K
14:12 30.30 30.30 30.30 30.30 0.1K
14:13 29.80 29.80 29.80 29.80 1.1K
14:14 29.80 29.80 29.80 29.80 2.9K
14:18 29.85 29.85 29.85 29.85 1.0K
14:19 29.85 29.85 29.85 29.85 0.0K
14:20 29.85 29.85 29.85 29.85 0.0K
14:21 29.85 29.85 29.85 29.85 0.0K
14:22 29.85 29.85 29.85 29.85 0.2K
14:23 30.25 30.25 30.25 30.25 0.0K
14:29 30.35 30.35 30.35 30.35 0.0K
14:35 29.80 29.80 29.80 29.80 0.6K
14:37 29.80 29.80 29.80 29.80 1.2K
14:42 30.25 30.25 30.25 30.25 0.0K
14:45 30.25 30.25 30.25 30.25 0.0K
14:47 30.25 30.25 30.25 30.25 0.1K
14:48 29.90 29.90 29.90 29.90 0.1K
14:49 30.24 30.24 30.24 30.24 0.0K
14:50 29.82 29.82 29.82 29.82 0.3K
14:52 29.82 29.82 29.82 29.82 0.2K
14:53 29.82 29.82 29.82 29.82 0.2K
14:57 29.82 29.82 29.82 29.82 0.1K
14:58 30.24 30.24 30.24 30.24 0.1K
15:01 29.82 29.82 29.82 29.82 0.1K
15:02 29.82 29.82 29.82 29.82 0.0K
15:03 29.70 29.70 29.70 29.70 4.2K
15:04 29.70 29.70 29.50 29.50 4.3K
15:05 29.50 29.50 29.50 29.50 3.7K
15:06 29.32 29.35 29.32 29.35 0.5K
15:07 29.29 29.95 29.29 29.95 8.0K
15:08 30.00 30.00 29.97 30.00 1.0K
15:09 29.95 29.95 29.95 29.95 11.8K
15:11 29.90 29.90 29.90 29.90 0.1K
15:13 29.90 29.90 29.90 29.90 0.0K
15:15 29.90 29.90 29.90 29.90 0.0K
15:16 29.60 29.89 29.60 29.89 0.0K
15:17 29.89 29.89 29.89 29.89 0.0K
15:18 29.89 29.89 29.80 29.80 0.6K
15:20 29.80 29.80 29.60 29.60 0.1K
15:21 29.55 29.95 29.55 29.95 0.7K
15:22 29.99 30.24 29.99 30.24 1.1K
15:23 30.15 30.15 30.10 30.10 0.1K
15:25 30.10 30.10 30.10 30.10 0.5K
15:26 30.24 30.24 30.24 30.24 0.0K
15:27 30.10 30.10 30.10 30.10 0.0K
15:28 30.10 30.24 30.10 30.24 0.5K
15:29 30.10 30.10 29.68 29.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available