EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.87 5.90 5.87 5.88 4.0K
10:05 5.91 5.91 5.88 5.88 5.0K
10:10 5.88 5.88 5.88 5.88 2.8K
10:15 5.90 5.91 5.90 5.90 6.7K
10:20 5.91 5.95 5.91 5.95 7.9K
10:25 5.94 5.97 5.93 5.95 12.8K
10:30 5.95 5.97 5.93 5.97 5.7K
10:35 5.96 5.97 5.95 5.95 3.2K
10:40 5.96 5.98 5.95 5.97 4.6K
10:45 5.98 6.01 5.95 6.00 65.0K
10:50 5.98 6.00 5.98 6.00 9.3K
10:55 6.01 6.01 5.99 6.00 5.6K
11:00 5.99 6.02 5.99 6.02 9.4K
11:05 6.02 6.03 6.01 6.02 8.9K
11:10 5.99 6.02 5.99 6.02 10.6K
11:15 6.01 6.02 6.00 6.00 5.4K
11:20 6.00 6.02 6.00 6.01 91.7K
11:25 6.01 6.02 6.01 6.01 7.5K
11:30 6.01 6.02 6.01 6.01 11.1K
11:35 6.02 6.03 6.01 6.03 11.7K
11:40 6.03 6.04 6.02 6.03 23.2K
11:45 6.04 6.04 6.02 6.04 7.0K
11:50 6.04 6.04 6.02 6.04 11.1K
11:55 6.04 6.04 6.02 6.03 7.8K
12:00 6.03 6.03 6.02 6.03 2.9K
12:05 6.03 6.07 6.02 6.07 49.8K
12:10 6.08 6.08 6.05 6.05 5.3K
12:15 6.06 6.07 6.05 6.05 8.3K
12:20 6.06 6.07 6.05 6.07 19.5K
12:25 6.08 6.08 6.06 6.06 9.6K
12:30 6.07 6.07 6.05 6.06 7.8K
12:35 6.07 6.07 6.06 6.06 4.5K
12:40 6.06 6.09 6.06 6.08 8.6K
12:45 6.08 6.10 6.08 6.10 13.4K
12:50 6.10 6.10 6.08 6.09 5.1K
12:55 6.08 6.10 6.08 6.10 3.6K
13:00 6.10 6.10 6.08 6.08 2.6K
13:05 6.09 6.09 6.08 6.08 8.6K
13:10 6.09 6.09 6.07 6.08 2.2K
13:15 6.09 6.09 6.05 6.06 89.5K
13:20 6.05 6.07 6.05 6.07 7.7K
13:25 6.07 6.07 6.06 6.07 2.6K
13:30 6.07 6.07 6.04 6.05 4.2K
13:35 6.06 6.07 6.05 6.07 6.8K
13:40 6.07 6.08 6.06 6.07 3.0K
13:45 6.06 6.08 6.06 6.08 7.8K
13:50 6.07 6.08 6.06 6.07 6.0K
13:55 6.07 6.08 6.06 6.07 2.7K
14:00 6.07 6.07 6.06 6.07 3.3K
14:05 6.06 6.08 6.06 6.06 8.0K
14:10 6.07 6.08 6.06 6.07 3.3K
14:15 6.07 6.08 6.06 6.06 4.3K
14:20 6.07 6.08 6.06 6.08 2.5K
14:25 6.08 6.09 6.07 6.08 6.1K
14:30 6.09 6.09 6.07 6.07 9.3K
14:35 6.08 6.08 6.07 6.08 3.9K
14:40 6.08 6.10 6.08 6.08 30.9K
14:45 6.09 6.10 6.08 6.10 6.4K
14:50 6.10 6.10 6.09 6.10 6.9K
14:55 6.10 6.10 6.06 6.06 43.3K
15:00 6.07 6.08 6.05 6.08 16.3K
15:05 6.08 6.08 6.07 6.07 12.1K
15:10 6.08 6.10 6.07 6.09 25.0K
15:15 6.10 6.10 6.08 6.08 10.2K
15:20 6.09 6.10 6.08 6.08 13.1K
15:25 6.09 6.09 6.08 6.08 5.7K
15:30 6.09 6.09 6.07 6.07 31.1K
15:35 6.08 6.10 6.07 6.10 7.7K
15:40 6.10 6.10 6.07 6.08 10.6K
15:45 6.07 6.10 6.07 6.10 62.5K
15:50 6.10 6.10 6.09 6.09 3.8K
15:55 6.10 6.10 6.08 6.09 12.6K
16:00 6.08 6.09 6.08 6.08 16.2K
16:05 6.09 6.09 6.08 6.09 7.1K
16:10 6.09 6.09 6.08 6.09 7.2K
16:15 6.09 6.09 6.07 6.07 13.1K
16:20 6.08 6.09 6.07 6.09 11.6K
16:25 6.09 6.09 6.08 6.09 10.8K
16:30 6.09 6.09 6.08 6.08 8.7K
16:35 6.08 6.09 6.06 6.06 36.2K
16:40 6.07 6.08 6.06 6.08 13.6K
16:45 6.08 6.08 6.06 6.06 28.3K
16:50 6.06 6.08 6.06 6.07 24.9K
16:55 6.07 6.08 6.06 6.06 15.1K
17:00 6.06 6.10 6.05 6.08 112.9K
17:05 6.09 6.09 6.08 6.08 8.6K
17:10 6.09 6.09 6.07 6.09 19.1K
17:15 6.08 6.09 6.07 6.07 15.3K
17:20 6.08 6.10 6.08 6.10 54.1K
17:25 6.10 6.12 6.09 6.12 45.5K
17:30 6.12 6.14 6.10 6.12 82.6K
17:35 6.11 6.13 6.09 6.09 46.1K
17:40 6.10 6.11 6.09 6.09 19.3K
17:45 6.10 6.11 6.08 6.11 53.8K
17:50 6.11 6.12 6.06 6.06 74.1K
17:55 6.08 6.08 6.08 6.08 211.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available