EVEN ON

EVEN3
🏛️ brazil →
7.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.08 6.10 6.06 6.10 4.1K
10:05 6.10 6.10 6.10 6.10 1.4K
10:10 6.10 6.10 6.06 6.06 5.6K
10:15 6.08 6.08 6.05 6.05 12.1K
10:20 6.06 6.07 6.06 6.07 2.7K
10:25 6.06 6.10 6.06 6.09 11.9K
10:30 6.10 6.10 6.09 6.09 9.7K
10:35 6.10 6.10 6.08 6.09 10.7K
10:40 6.08 6.09 6.07 6.08 5.2K
10:45 6.10 6.12 6.08 6.09 10.6K
10:50 6.10 6.11 6.09 6.11 2.1K
10:55 6.09 6.12 6.09 6.10 2.9K
11:00 6.12 6.16 6.12 6.16 7.7K
11:05 6.14 6.15 6.13 6.14 7.7K
11:10 6.14 6.16 6.13 6.14 14.9K
11:15 6.13 6.16 6.13 6.13 15.7K
11:20 6.13 6.14 6.11 6.11 8.9K
11:25 6.12 6.14 6.11 6.12 5.3K
11:30 6.12 6.13 6.11 6.13 13.1K
11:35 6.13 6.13 6.11 6.12 6.6K
11:40 6.14 6.14 6.11 6.13 6.9K
11:45 6.13 6.14 6.12 6.13 3.9K
11:50 6.14 6.14 6.12 6.13 6.3K
11:55 6.13 6.14 6.12 6.14 13.6K
12:00 6.14 6.15 6.13 6.15 3.7K
12:05 6.15 6.15 6.13 6.14 4.3K
12:10 6.12 6.14 6.12 6.13 5.4K
12:15 6.13 6.13 6.12 6.12 3.2K
12:20 6.14 6.14 6.12 6.14 1.9K
12:25 6.13 6.14 6.13 6.14 3.2K
12:30 6.14 6.14 6.12 6.12 3.4K
12:35 6.14 6.14 6.12 6.12 1.7K
12:40 6.12 6.15 6.12 6.15 2.0K
12:45 6.13 6.14 6.12 6.13 3.4K
12:50 6.12 6.13 6.11 6.11 3.9K
12:55 6.12 6.14 6.12 6.12 7.3K
13:00 6.12 6.13 6.11 6.13 14.4K
13:05 6.13 6.13 6.11 6.11 9.1K
13:10 6.10 6.13 6.10 6.13 5.9K
13:15 6.12 6.13 6.11 6.12 5.0K
13:20 6.11 6.13 6.11 6.13 3.2K
13:25 6.13 6.13 6.11 6.11 3.6K
13:30 6.12 6.13 6.11 6.11 5.7K
13:35 6.12 6.12 6.11 6.11 1.0K
13:40 6.11 6.12 6.11 6.12 3.2K
13:45 6.11 6.12 6.10 6.11 3.5K
13:50 6.12 6.12 6.11 6.11 2.2K
13:55 6.12 6.12 6.09 6.09 8.1K
14:00 6.10 6.10 6.09 6.09 1.6K
14:05 6.10 6.10 6.08 6.10 9.3K
14:10 6.10 6.11 6.10 6.10 2.4K
14:15 6.11 6.12 6.10 6.12 6.4K
14:20 6.12 6.12 6.10 6.11 3.4K
14:25 6.10 6.13 6.10 6.13 5.3K
14:30 6.13 6.13 6.10 6.10 6.7K
14:35 6.10 6.12 6.10 6.10 2.7K
14:40 6.10 6.10 6.08 6.08 7.6K
14:45 6.10 6.10 6.07 6.07 13.3K
14:50 6.07 6.10 6.07 6.10 4.4K
14:55 6.09 6.11 6.09 6.11 4.6K
15:00 6.11 6.11 6.10 6.10 2.6K
15:05 6.11 6.14 6.09 6.13 27.0K
15:10 6.12 6.14 6.12 6.13 6.8K
15:15 6.14 6.14 6.12 6.12 9.5K
15:20 6.11 6.13 6.11 6.12 13.2K
15:25 6.11 6.12 6.09 6.10 11.2K
15:30 6.10 6.12 6.09 6.10 10.3K
15:35 6.11 6.11 6.10 6.11 7.3K
15:40 6.10 6.11 6.09 6.10 8.2K
15:45 6.10 6.12 6.10 6.11 6.5K
15:50 6.12 6.12 6.11 6.12 5.3K
15:55 6.11 6.13 6.11 6.12 4.1K
16:00 6.12 6.13 6.11 6.13 3.9K
16:05 6.12 6.12 6.11 6.11 9.8K
16:10 6.12 6.12 6.11 6.11 4.4K
16:15 6.11 6.13 6.11 6.11 3.2K
16:20 6.12 6.13 6.11 6.11 9.0K
16:25 6.12 6.12 6.10 6.10 13.4K
16:30 6.11 6.11 6.10 6.11 7.8K
16:35 6.10 6.11 6.09 6.09 10.5K
16:40 6.11 6.11 6.09 6.10 8.7K
16:45 6.09 6.10 6.08 6.09 15.7K
16:50 6.10 6.10 6.09 6.10 6.1K
16:55 6.09 6.12 6.09 6.11 14.0K
17:00 6.12 6.12 6.10 6.11 14.2K
17:05 6.10 6.12 6.10 6.11 18.3K
17:10 6.12 6.12 6.11 6.12 8.4K
17:15 6.11 6.12 6.10 6.11 18.8K
17:20 6.11 6.11 6.10 6.11 7.1K
17:25 6.10 6.11 6.10 6.11 14.6K
17:30 6.11 6.12 6.10 6.12 119.5K
17:35 6.13 6.14 6.12 6.14 20.2K
17:40 6.14 6.14 6.12 6.13 23.0K
17:45 6.14 6.14 6.13 6.13 7.3K
17:50 6.14 6.14 6.11 6.11 24.8K
17:55 6.14 6.14 6.14 6.14 272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available