Exicom TeleSystems

EXIC
🏛️ india →
146.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.90 145.90 145.90 145.90 0.5K
09:15 145.90 145.97 145.90 145.90 1.4K
09:16 145.80 145.80 145.50 145.50 3.7K
09:17 145.26 145.26 145.12 145.25 4.6K
09:18 145.25 145.79 145.25 145.79 0.5K
09:19 145.61 145.72 145.35 145.50 3.4K
09:20 145.50 145.68 145.50 145.68 0.1K
09:21 145.50 145.50 145.11 145.11 1.6K
09:22 145.25 145.25 144.84 144.84 0.4K
09:23 144.84 144.91 144.84 144.91 1.5K
09:24 144.89 144.89 144.50 144.50 0.8K
09:25 144.42 144.52 144.39 144.39 3.6K
09:26 144.39 144.39 144.39 144.39 0.2K
09:27 144.47 144.47 144.30 144.30 1.1K
09:28 144.51 145.01 144.51 145.01 1.5K
09:29 145.01 145.01 145.01 145.01 0.6K
09:30 145.20 145.84 145.20 145.84 3.7K
09:31 145.86 146.10 145.59 146.10 1.2K
09:32 146.30 146.45 146.12 146.45 1.1K
09:33 146.60 146.60 146.20 146.20 1.7K
09:34 146.40 146.40 146.37 146.40 0.7K
09:35 146.04 146.04 145.99 145.99 0.4K
09:36 145.98 146.64 145.98 146.64 3.7K
09:37 146.72 146.74 146.25 146.40 2.0K
09:38 146.50 146.50 146.20 146.20 0.3K
09:39 146.03 146.24 146.02 146.02 0.2K
09:40 146.21 146.21 146.01 146.01 0.1K
09:41 146.04 146.90 146.04 146.90 3.0K
09:42 146.78 146.78 146.60 146.60 0.1K
09:43 146.76 146.82 146.76 146.82 0.2K
09:44 146.58 146.60 146.58 146.60 0.3K
09:45 146.68 146.79 146.62 146.79 1.3K
09:48 146.75 146.75 146.75 146.75 0.0K
09:49 146.81 146.81 146.60 146.60 0.2K
09:50 146.62 147.00 146.62 147.00 2.7K
09:51 147.13 147.24 147.13 147.24 0.0K
09:52 147.10 147.20 147.10 147.20 0.1K
09:53 147.20 147.20 147.20 147.20 0.3K
09:54 147.20 147.20 147.11 147.11 0.0K
09:55 147.20 147.20 146.32 146.32 2.5K
09:56 146.56 146.60 146.35 146.59 1.5K
09:57 146.65 146.65 146.41 146.41 0.3K
09:58 146.62 146.69 146.61 146.69 0.2K
09:59 146.73 146.73 146.60 146.60 0.1K
10:00 146.05 146.25 146.05 146.24 2.2K
10:01 146.24 146.24 146.22 146.22 0.1K
10:02 146.21 146.21 145.86 145.86 0.6K
10:03 145.86 145.86 145.86 145.86 0.0K
10:04 145.92 145.92 145.92 145.92 0.0K
10:05 145.76 145.76 145.76 145.76 0.0K
10:06 145.90 145.90 145.90 145.90 0.0K
10:07 145.90 145.90 145.90 145.90 0.3K
10:08 145.71 145.71 145.71 145.71 0.0K
10:09 145.60 145.60 145.60 145.60 0.5K
10:10 145.53 145.75 145.53 145.75 0.1K
10:11 145.56 145.56 145.55 145.55 0.1K
10:12 145.55 145.55 145.55 145.55 0.1K
10:13 145.40 145.54 145.32 145.32 0.2K
10:14 145.37 145.37 145.37 145.37 0.2K
10:15 145.37 145.37 145.37 145.37 0.1K
10:17 145.50 145.50 145.50 145.50 0.0K
10:18 145.52 145.52 145.52 145.52 0.2K
10:19 145.52 145.52 145.36 145.36 1.0K
10:20 145.35 145.43 145.18 145.18 1.9K
10:22 145.34 145.34 145.15 145.15 0.0K
10:24 145.21 145.40 145.21 145.40 0.1K
10:25 145.42 145.42 145.42 145.42 2.0K
10:27 145.50 145.50 145.50 145.50 0.1K
10:29 145.52 145.74 145.52 145.73 0.2K
10:31 145.53 145.53 145.53 145.53 0.0K
10:32 145.42 145.42 145.42 145.42 2.3K
10:33 145.38 145.40 145.23 145.40 0.2K
10:34 145.35 145.35 145.35 145.35 0.1K
10:36 145.35 145.35 145.35 145.35 0.0K
10:37 145.28 145.28 145.28 145.28 0.1K
10:38 145.28 145.28 145.28 145.28 0.0K
10:39 145.38 145.38 145.38 145.38 0.1K
10:40 145.25 145.25 145.25 145.25 0.5K
10:41 145.33 145.33 145.30 145.30 0.1K
10:42 145.30 145.38 145.30 145.38 1.6K
10:43 145.55 145.55 145.55 145.55 0.2K
10:44 145.50 145.90 145.50 145.90 0.9K
10:46 145.57 145.65 145.41 145.65 0.4K
10:47 145.50 145.50 145.50 145.50 0.1K
10:48 145.71 145.71 145.71 145.71 0.0K
10:50 145.53 145.53 145.53 145.53 0.0K
10:51 145.67 145.67 145.67 145.67 0.0K
10:53 145.51 145.51 145.26 145.26 0.3K
10:54 145.30 145.47 145.30 145.47 0.4K
10:55 145.30 145.30 145.30 145.30 0.1K
10:56 145.24 145.24 145.21 145.21 0.2K
10:58 145.78 145.78 145.78 145.78 3.1K
10:59 145.51 145.67 145.51 145.67 0.5K
11:01 145.67 145.67 145.67 145.67 0.1K
11:02 145.67 145.67 145.67 145.67 0.3K
11:06 145.42 145.42 145.42 145.42 0.0K
11:11 145.42 145.42 145.42 145.42 0.1K
11:15 145.41 145.41 145.41 145.41 0.1K
11:16 145.24 145.24 145.24 145.24 0.1K
11:18 145.25 145.25 145.25 145.25 0.0K
11:21 145.41 145.41 145.41 145.41 0.3K
11:22 145.45 145.45 145.45 145.45 0.0K
11:23 145.67 145.67 145.50 145.50 0.1K
11:25 145.48 145.48 145.48 145.48 0.0K
11:26 145.48 145.48 145.48 145.48 0.1K
11:27 145.66 145.66 145.50 145.50 0.0K
11:28 145.41 145.41 145.41 145.41 0.0K
11:29 145.61 145.61 145.61 145.61 0.0K
11:30 145.52 145.52 145.52 145.52 0.0K
11:36 145.70 145.73 145.56 145.56 0.1K
11:38 145.56 145.56 145.56 145.56 0.1K
11:41 145.72 145.72 145.72 145.72 0.0K
11:43 145.72 145.72 145.57 145.72 0.0K
11:45 145.72 145.72 145.72 145.72 0.1K
11:47 145.80 145.80 145.80 145.80 0.5K
11:48 146.05 146.05 146.05 146.05 0.2K
11:51 146.12 146.12 145.89 145.89 0.3K
11:52 145.95 145.95 145.95 145.95 0.0K
11:54 145.95 145.95 145.95 145.95 0.0K
11:55 145.72 145.72 145.50 145.70 0.9K
11:56 145.57 145.57 145.57 145.57 2.0K
11:57 145.79 145.79 145.79 145.79 0.0K
11:59 145.65 145.65 145.65 145.65 0.2K
12:03 145.55 145.55 145.55 145.55 0.2K
12:04 145.50 145.50 145.43 145.43 0.4K
12:05 145.49 145.49 145.49 145.49 0.1K
12:06 145.50 145.50 145.50 145.50 0.0K
12:07 145.67 145.67 145.40 145.40 0.3K
12:09 145.33 145.34 145.22 145.22 1.1K
12:10 145.22 145.22 145.11 145.22 0.8K
12:11 145.24 145.24 145.21 145.21 0.0K
12:12 145.21 145.21 145.21 145.21 0.1K
12:13 145.38 145.38 145.38 145.38 0.0K
12:14 145.21 145.21 145.21 145.21 0.1K
12:15 145.21 145.21 145.21 145.21 0.0K
12:16 145.22 145.22 145.22 145.22 0.0K
12:17 145.22 145.22 145.22 145.22 0.2K
12:18 145.40 145.40 145.40 145.40 0.0K
12:19 145.43 145.43 145.43 145.43 0.0K
12:20 145.58 145.58 145.58 145.58 0.0K
12:24 145.57 145.57 145.57 145.57 0.0K
12:26 145.57 145.57 145.43 145.43 0.0K
12:28 145.47 145.47 145.47 145.47 0.0K
12:30 145.46 145.54 145.46 145.54 0.0K
12:31 145.54 145.54 145.52 145.52 0.0K
12:32 145.59 145.59 145.36 145.36 0.1K
12:33 145.48 145.48 145.48 145.48 0.0K
12:36 145.35 145.35 145.35 145.35 0.0K
12:39 145.35 145.35 145.35 145.35 0.2K
12:41 145.25 145.27 145.25 145.27 0.4K
12:47 145.27 145.27 145.27 145.27 0.1K
12:49 145.43 145.43 145.43 145.43 0.0K
12:50 145.43 145.43 145.40 145.40 0.2K
12:51 145.40 145.40 145.40 145.40 0.1K
12:52 145.23 145.23 145.23 145.23 0.0K
12:54 145.23 145.23 145.23 145.23 0.1K
12:56 145.37 145.37 145.37 145.37 0.2K
12:58 145.48 145.48 145.48 145.48 0.1K
12:59 145.48 145.48 145.48 145.48 0.0K
13:01 145.37 145.37 145.37 145.37 0.0K
13:02 145.37 145.37 145.37 145.37 0.1K
13:05 145.51 145.51 145.50 145.50 0.2K
13:08 145.50 145.50 145.50 145.50 0.6K
13:09 145.50 145.50 145.50 145.50 0.0K
13:11 145.62 145.62 145.62 145.62 0.0K
13:13 145.62 145.62 145.62 145.62 0.1K
13:14 145.67 145.67 145.67 145.67 0.1K
13:15 145.64 145.64 145.63 145.63 0.2K
13:17 145.49 145.49 145.43 145.43 0.1K
13:19 145.60 145.60 145.60 145.60 0.0K
13:20 145.60 145.63 145.60 145.63 0.1K
13:21 145.62 145.62 145.62 145.62 0.0K
13:22 145.93 145.93 145.93 145.93 1.0K
13:23 145.39 145.76 145.39 145.76 1.0K
13:25 145.21 145.21 145.21 145.21 3.1K
13:26 145.79 145.79 145.79 145.79 3.4K
13:29 145.57 145.77 145.57 145.59 0.2K
13:30 145.62 145.62 145.62 145.62 0.0K
13:31 145.62 145.62 145.55 145.55 0.3K
13:32 145.76 145.76 145.55 145.55 0.4K
13:34 145.55 145.55 145.55 145.55 0.0K
13:35 145.65 145.74 145.59 145.74 0.6K
13:36 145.61 145.61 145.61 145.61 0.0K
13:37 145.74 145.74 145.74 145.74 0.1K
13:39 145.59 145.59 145.59 145.59 0.2K
13:40 145.68 145.68 145.53 145.53 0.1K
13:41 145.30 145.30 145.30 145.30 0.0K
13:42 145.29 145.29 145.25 145.25 1.0K
13:43 145.10 145.10 145.10 145.10 0.0K
13:47 145.06 145.06 145.01 145.01 0.1K
13:48 145.01 145.01 145.01 145.01 0.1K
13:49 145.12 145.12 145.12 145.12 0.0K
13:51 145.05 145.05 145.05 145.05 0.1K
13:52 145.01 145.01 145.01 145.01 0.0K
13:53 145.01 145.01 145.01 145.01 0.0K
13:54 145.01 145.01 145.01 145.01 0.0K
13:55 145.05 145.06 145.05 145.06 0.0K
13:56 145.04 145.04 145.04 145.04 0.1K
13:57 145.15 145.15 145.02 145.02 0.0K
13:58 144.90 144.90 144.90 144.90 3.1K
13:59 145.18 145.18 145.18 145.18 0.6K
14:00 145.06 145.06 144.81 144.81 1.1K
14:01 144.85 144.85 144.71 144.71 0.1K
14:06 144.94 144.94 144.94 144.94 0.0K
14:07 144.81 145.09 144.81 145.09 0.1K
14:08 144.84 144.84 144.84 144.84 0.2K
14:09 144.85 144.85 144.85 144.85 0.0K
14:11 144.66 144.66 144.66 144.66 0.3K
14:13 144.79 144.79 144.79 144.79 0.0K
14:14 144.79 144.79 144.70 144.70 0.5K
14:15 144.70 144.70 144.70 144.70 0.1K
14:16 144.71 144.84 144.71 144.84 0.1K
14:18 144.84 144.84 144.84 144.84 0.0K
14:19 144.93 144.96 144.81 144.81 0.2K
14:20 144.99 144.99 144.99 144.99 0.1K
14:21 144.98 144.98 144.86 144.86 0.0K
14:23 144.98 144.98 144.86 144.97 0.0K
14:24 144.95 144.95 144.95 144.95 0.0K
14:25 144.86 144.97 144.86 144.97 2.6K
14:26 144.73 144.73 144.73 144.73 0.8K
14:29 144.90 144.90 144.73 144.73 1.8K
14:30 144.73 144.89 144.73 144.89 0.1K
14:31 144.98 144.98 144.98 144.98 0.9K
14:32 145.00 145.32 145.00 145.32 0.5K
14:33 145.14 145.14 145.14 145.14 0.0K
14:34 145.14 145.27 145.14 145.27 0.0K
14:35 145.01 145.01 145.01 145.01 0.5K
14:36 145.00 145.00 145.00 145.00 0.9K
14:38 145.16 145.16 145.16 145.16 0.8K
14:39 145.15 145.15 145.02 145.10 0.8K
14:41 145.24 145.24 145.24 145.24 0.1K
14:43 145.01 145.01 145.01 145.01 0.5K
14:44 145.00 145.00 145.00 145.00 0.1K
14:45 145.00 145.00 145.00 145.00 0.0K
14:46 145.00 145.00 145.00 145.00 0.0K
14:47 145.00 145.00 145.00 145.00 0.1K
14:49 145.00 145.00 144.89 144.89 0.2K
14:50 145.00 145.00 145.00 145.00 0.1K
14:52 144.89 144.89 144.89 144.89 0.5K
14:53 144.70 144.70 144.70 144.70 0.7K
14:54 144.80 144.80 144.78 144.78 0.2K
14:55 144.53 144.78 144.53 144.78 0.3K
14:56 144.77 144.77 144.77 144.77 0.0K
14:57 144.78 144.78 144.78 144.78 0.1K
14:59 144.77 144.77 144.51 144.70 0.5K
15:00 144.70 144.70 144.70 144.70 0.0K
15:01 144.74 144.74 144.74 144.74 0.1K
15:03 144.72 144.72 144.72 144.72 0.1K
15:04 144.73 144.73 144.51 144.69 0.3K
15:05 144.73 144.73 144.51 144.51 0.4K
15:06 144.67 144.67 144.50 144.51 0.7K
15:07 144.64 144.75 144.64 144.75 0.7K
15:08 144.76 144.78 144.66 144.78 0.1K
15:09 144.82 144.82 144.69 144.69 0.1K
15:10 144.66 144.66 144.66 144.66 0.4K
15:11 144.83 144.83 144.83 144.83 0.0K
15:13 144.83 144.83 144.66 144.66 0.9K
15:14 144.60 144.60 144.53 144.53 0.0K
15:15 144.74 144.74 144.59 144.61 1.8K
15:16 144.50 144.67 144.50 144.66 0.5K
15:17 144.66 144.66 144.41 144.52 2.4K
15:18 144.48 144.53 144.48 144.53 2.6K
15:19 144.53 144.65 144.50 144.50 0.6K
15:20 144.53 144.57 144.51 144.51 0.0K
15:21 144.57 144.60 144.57 144.60 2.6K
15:22 144.66 144.82 144.66 144.82 0.7K
15:23 144.83 144.83 144.81 144.81 0.8K
15:24 144.68 144.80 144.68 144.80 0.9K
15:25 144.80 144.80 144.50 144.50 6.4K
15:26 144.60 144.60 144.57 144.60 0.4K
15:27 144.64 144.80 144.60 144.80 1.7K
15:28 144.80 145.80 144.80 145.80 1.5K
15:29 144.81 145.70 144.50 144.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available