Expleo Solutions

EXPL
🏛️ india →
1,004.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 980.10 980.10 980.10 980.10 0.0K
09:15 987.80 1,014.90 987.80 1,000.90 0.4K
09:16 1,012.90 1,012.90 990.50 990.50 0.2K
09:17 994.10 994.10 993.20 994.00 0.1K
09:18 994.10 994.10 977.90 981.20 1.1K
09:19 985.40 991.30 985.40 991.30 0.2K
09:20 991.10 991.60 991.10 991.60 0.0K
09:21 992.60 992.60 992.60 992.60 0.1K
09:22 992.60 992.60 990.40 990.40 0.0K
09:23 992.70 993.00 992.70 993.00 0.6K
09:24 990.40 990.40 988.40 988.40 0.0K
09:25 988.30 988.30 987.20 988.10 0.0K
09:28 988.10 988.10 988.10 988.10 0.1K
09:29 987.10 987.10 987.00 987.00 0.0K
09:30 986.00 990.40 986.00 990.40 0.1K
09:31 989.50 990.00 989.50 990.00 0.0K
09:32 990.20 990.20 990.20 990.20 0.0K
09:33 990.20 990.20 987.90 988.40 0.0K
09:35 987.50 987.50 987.50 987.50 0.0K
09:36 988.70 991.90 988.70 991.90 0.2K
09:38 988.30 991.20 988.30 991.20 0.0K
09:40 988.50 988.50 988.50 988.50 0.0K
09:41 991.90 992.60 991.90 992.60 0.0K
09:42 989.90 995.00 989.90 995.00 0.7K
09:45 994.00 994.00 994.00 994.00 0.1K
09:46 994.20 994.20 994.20 994.20 0.0K
09:47 992.70 994.00 992.70 994.00 0.1K
09:48 993.30 995.40 993.30 995.40 0.0K
09:50 998.50 999.00 995.20 999.00 0.2K
09:51 997.20 997.20 997.20 997.20 0.0K
09:52 995.00 995.00 995.00 995.00 0.4K
09:53 994.60 994.60 994.60 994.60 0.6K
09:55 997.40 997.40 997.40 997.40 0.0K
09:56 999.50 999.50 999.50 999.50 0.1K
10:00 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:01 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
10:02 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
10:03 999.60 999.60 999.00 999.00 0.0K
10:04 997.30 998.80 997.30 998.80 0.0K
10:05 1,000.20 1,001.90 1,000.20 1,000.40 0.1K
10:06 1,000.40 1,002.00 1,000.40 1,002.00 0.2K
10:07 1,002.40 1,002.40 1,002.30 1,002.30 0.0K
10:08 1,000.30 1,002.90 1,000.30 1,002.90 0.0K
10:12 997.50 997.50 997.50 997.50 0.0K
10:14 997.50 997.50 997.50 997.50 0.1K
10:16 999.90 999.90 999.60 999.60 0.1K
10:17 999.60 999.60 999.60 999.60 0.0K
10:18 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
10:25 999.80 999.80 999.80 999.80 0.0K
10:29 997.70 1,000.20 997.70 1,000.10 0.2K
10:30 1,000.10 1,000.10 1,000.00 1,000.00 0.4K
10:31 997.60 997.60 997.60 997.60 0.0K
10:32 997.00 997.00 997.00 997.00 0.0K
10:35 999.90 999.90 999.90 999.90 0.0K
10:37 999.30 999.30 999.30 999.30 0.0K
10:38 995.50 999.60 995.50 999.60 0.0K
10:44 999.00 999.90 999.00 999.90 0.0K
10:45 999.00 999.00 999.00 999.00 0.0K
10:50 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
10:51 998.00 998.00 998.00 998.00 0.0K
10:52 997.90 998.00 997.90 998.00 0.0K
10:53 997.10 997.10 997.10 997.10 0.0K
10:56 995.50 995.50 995.50 995.50 0.0K
11:00 999.00 999.00 999.00 999.00 0.0K
11:02 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
11:06 1,000.70 1,000.70 1,000.00 1,000.00 0.0K
11:07 999.90 999.90 999.90 999.90 0.1K
11:08 999.90 999.90 999.90 999.90 0.2K
11:18 999.90 999.90 999.90 999.90 0.0K
11:20 999.90 999.90 996.90 996.90 0.0K
11:25 997.10 997.10 997.10 997.10 0.0K
11:28 999.90 999.90 999.90 999.90 0.0K
11:29 999.90 999.90 999.90 999.90 0.0K
11:31 998.30 998.30 998.30 998.30 0.0K
11:34 999.80 999.80 999.80 999.80 0.0K
11:35 999.80 999.80 999.80 999.80 0.0K
11:38 999.90 999.90 999.90 999.90 0.0K
11:39 999.90 999.90 999.90 999.90 0.0K
11:40 994.20 994.20 994.20 994.20 0.2K
11:42 999.90 999.90 999.90 999.90 0.1K
11:43 995.20 995.20 995.20 995.20 0.0K
11:49 995.30 995.30 995.30 995.30 0.1K
11:50 996.80 996.80 996.80 996.80 0.0K
11:59 999.00 999.00 999.00 999.00 0.0K
12:03 999.00 999.50 999.00 999.50 0.0K
12:05 999.90 1,001.00 999.90 1,001.00 0.1K
12:06 1,003.00 1,003.00 999.60 999.60 0.2K
12:07 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
12:15 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:21 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:23 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:29 1,002.20 1,002.20 1,002.20 1,002.20 0.2K
12:30 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
12:32 1,002.20 1,002.20 1,002.20 1,002.20 0.2K
12:33 1,002.10 1,002.10 1,002.10 1,002.10 0.1K
12:34 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
12:43 1,002.20 1,002.20 1,002.20 1,002.20 0.1K
12:50 998.60 998.60 998.60 998.60 0.1K
12:52 998.70 1,002.00 998.70 1,002.00 0.0K
12:56 998.80 998.80 998.80 998.80 0.0K
12:59 998.80 998.80 998.80 998.80 0.0K
13:04 1,002.20 1,002.30 1,002.20 1,002.30 0.2K
13:05 999.70 999.70 999.70 999.70 0.0K
13:09 1,002.40 1,002.40 1,002.40 1,002.40 0.1K
13:10 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
13:18 998.60 998.60 998.60 998.60 0.1K
13:24 998.60 998.60 998.60 998.60 0.0K
13:26 998.60 998.60 998.60 998.60 0.0K
13:28 998.60 998.60 998.60 998.60 0.0K
13:29 999.00 999.00 998.60 998.60 0.1K
13:31 998.60 998.60 998.60 998.60 0.0K
13:32 998.60 998.60 998.60 998.60 0.0K
13:33 998.60 998.60 998.60 998.60 0.0K
13:46 999.70 999.70 999.70 999.70 0.0K
13:47 1,000.50 1,000.50 1,000.00 1,000.00 0.2K
13:49 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
13:50 995.30 995.30 995.30 995.30 0.9K
13:51 996.90 996.90 996.50 996.50 0.0K
13:53 995.60 996.20 995.60 996.20 0.0K
13:57 998.30 998.30 998.30 998.30 0.1K
14:00 998.30 998.30 998.30 998.30 0.0K
14:04 998.30 998.30 998.30 998.30 0.0K
14:08 992.60 992.60 992.60 992.60 0.1K
14:09 995.50 995.50 995.50 995.50 0.0K
14:10 997.50 997.50 997.50 997.50 0.1K
14:13 992.90 997.00 992.90 997.00 0.0K
14:15 997.60 997.60 997.60 997.60 0.1K
14:16 997.60 997.60 997.60 997.60 0.0K
14:21 996.10 996.10 996.10 996.10 0.0K
14:33 997.20 997.40 997.20 997.40 0.0K
14:34 996.10 996.10 996.10 996.10 0.0K
14:40 996.90 997.60 996.90 997.60 0.0K
14:41 994.70 994.70 994.70 994.70 0.0K
14:42 995.90 995.90 995.90 995.90 0.0K
14:43 995.90 995.90 995.90 995.90 0.0K
14:44 995.90 995.90 995.90 995.90 0.0K
14:46 997.00 997.00 997.00 997.00 0.0K
14:50 998.00 998.00 998.00 998.00 0.1K
14:51 992.60 994.90 992.60 994.90 0.1K
14:54 996.90 996.90 996.90 996.90 0.0K
14:55 996.90 996.90 996.90 996.90 0.0K
14:56 994.00 994.00 994.00 994.00 0.1K
14:57 996.20 996.20 996.20 996.20 0.0K
14:58 997.00 997.00 997.00 997.00 0.0K
14:59 996.90 996.90 996.90 996.90 0.0K
15:00 996.50 996.50 995.70 995.70 0.0K
15:05 997.00 998.80 997.00 998.80 0.1K
15:07 994.10 997.10 994.10 997.10 0.0K
15:08 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
15:10 999.50 999.50 999.50 999.50 0.0K
15:11 999.50 999.50 999.50 999.50 0.0K
15:14 996.20 1,000.00 996.20 998.80 0.1K
15:16 998.30 998.30 993.80 995.00 1.2K
15:17 990.70 990.70 990.70 990.70 0.1K
15:21 996.10 996.10 993.00 993.00 0.1K
15:22 993.10 996.30 992.80 996.30 0.1K
15:23 996.30 999.00 993.30 993.30 0.0K
15:24 999.00 999.00 996.80 996.80 0.1K
15:26 996.70 996.70 996.70 996.70 0.0K
15:27 991.00 991.00 990.00 990.00 0.5K
15:28 997.00 997.00 997.00 997.00 0.0K
15:29 999.00 999.00 993.50 993.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available