EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.18 13.18 13.05 13.06 23.2K
10:10 13.03 13.25 13.03 13.25 14.6K
10:15 13.23 13.31 13.21 13.29 18.5K
10:20 13.28 13.34 13.28 13.34 5.2K
10:25 13.31 13.32 13.25 13.25 9.8K
10:30 13.24 13.32 13.22 13.32 20.2K
10:35 13.33 13.33 13.27 13.29 11.0K
10:40 13.29 13.33 13.28 13.33 19.1K
10:45 13.35 13.38 13.34 13.38 6.8K
10:50 13.39 13.39 13.32 13.36 9.1K
10:55 13.38 13.38 13.35 13.35 3.8K
11:00 13.36 13.36 13.33 13.35 11.4K
11:05 13.35 13.36 13.34 13.35 11.1K
11:10 13.35 13.36 13.30 13.31 7.6K
11:15 13.29 13.31 13.28 13.31 5.5K
11:20 13.30 13.30 13.27 13.28 10.4K
11:25 13.29 13.29 13.26 13.26 4.6K
11:30 13.28 13.28 13.26 13.28 8.8K
11:35 13.27 13.27 13.24 13.26 8.8K
11:40 13.26 13.26 13.21 13.23 9.5K
11:45 13.24 13.25 13.21 13.22 8.1K
11:50 13.23 13.24 13.21 13.21 6.9K
11:55 13.20 13.21 13.17 13.17 8.0K
12:00 13.17 13.17 13.09 13.12 79.0K
12:05 13.12 13.12 13.10 13.11 7.5K
12:10 13.11 13.23 13.09 13.21 132.7K
12:15 13.21 13.22 13.21 13.21 11.2K
12:20 13.22 13.22 13.19 13.20 10.2K
12:25 13.20 13.21 13.18 13.18 3.5K
12:30 13.18 13.20 13.18 13.20 3.2K
12:35 13.18 13.19 13.17 13.18 1.9K
12:40 13.17 13.21 13.17 13.21 9.9K
12:45 13.22 13.27 13.22 13.23 10.1K
12:50 13.23 13.28 13.23 13.28 6.7K
12:55 13.27 13.29 13.27 13.27 13.8K
13:00 13.27 13.27 13.23 13.25 5.4K
13:05 13.25 13.28 13.25 13.27 4.4K
13:10 13.26 13.28 13.25 13.28 5.1K
13:15 13.28 13.29 13.26 13.28 1.8K
13:20 13.28 13.29 13.27 13.27 2.7K
13:25 13.29 13.30 13.28 13.28 1.9K
13:30 13.29 13.29 13.25 13.25 2.1K
13:35 13.26 13.27 13.26 13.26 3.1K
13:40 13.27 13.28 13.25 13.26 2.6K
13:45 13.26 13.27 13.25 13.25 3.0K
13:50 13.26 13.26 13.23 13.23 6.5K
13:55 13.23 13.25 13.23 13.23 1.3K
14:00 13.24 13.24 13.23 13.23 1.5K
14:05 13.23 13.24 13.22 13.23 3.6K
14:10 13.23 13.23 13.22 13.23 2.3K
14:15 13.23 13.23 13.22 13.22 1.5K
14:20 13.22 13.22 13.20 13.21 9.5K
14:25 13.21 13.23 13.21 13.22 3.9K
14:30 13.23 13.24 13.21 13.22 7.3K
14:35 13.23 13.25 13.22 13.24 9.9K
14:40 13.23 13.25 13.23 13.23 12.1K
14:45 13.24 13.24 13.22 13.24 5.3K
14:50 13.24 13.25 13.23 13.25 4.5K
14:55 13.24 13.28 13.22 13.26 9.6K
15:00 13.26 13.27 13.26 13.26 3.3K
15:05 13.27 13.27 13.24 13.26 4.2K
15:10 13.26 13.28 13.26 13.27 3.7K
15:15 13.28 13.28 13.26 13.26 1.3K
15:20 13.28 13.35 13.25 13.34 56.4K
15:25 13.33 13.37 13.32 13.37 15.0K
15:30 13.36 13.38 13.33 13.36 33.2K
15:35 13.37 13.41 13.35 13.41 39.4K
15:40 13.42 13.42 13.36 13.38 20.5K
15:45 13.39 13.42 13.38 13.41 14.7K
15:50 13.40 13.41 13.37 13.37 4.7K
15:55 13.39 13.41 13.37 13.38 17.4K
16:00 13.40 13.43 13.38 13.43 7.6K
16:05 13.42 13.44 13.39 13.39 19.7K
16:10 13.38 13.47 13.38 13.47 51.6K
16:15 13.46 13.47 13.44 13.46 27.3K
16:20 13.46 13.48 13.46 13.46 7.6K
16:25 13.47 13.47 13.45 13.45 8.3K
16:30 13.46 13.46 13.43 13.43 5.0K
16:35 13.43 13.43 13.24 13.30 167.0K
16:40 13.30 13.31 13.28 13.29 11.4K
16:45 13.30 13.32 13.28 13.32 20.8K
16:50 13.32 13.34 13.31 13.32 6.6K
16:55 13.26 13.26 13.26 13.26 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available