EZTEC ON

EZTC3
🏛️ brazil →
16.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.19 13.26 13.19 13.26 2.7K
10:05 13.25 13.34 13.25 13.34 10.7K
10:10 13.36 13.37 13.33 13.33 5.0K
10:15 13.32 13.32 13.27 13.30 3.3K
10:20 13.30 13.30 13.24 13.24 14.2K
10:25 13.22 13.24 13.16 13.18 4.5K
10:30 13.18 13.23 13.11 13.22 113.4K
10:35 13.23 13.27 13.21 13.26 12.5K
10:40 13.26 13.28 13.26 13.27 2.8K
10:45 13.26 13.27 13.20 13.21 8.3K
10:50 13.22 13.24 13.18 13.18 7.0K
10:55 13.18 13.22 13.18 13.22 3.2K
11:00 13.23 13.23 13.19 13.22 7.3K
11:05 13.22 13.23 13.21 13.23 2.4K
11:10 13.22 13.31 13.22 13.31 5.9K
11:15 13.32 13.35 13.30 13.34 9.0K
11:20 13.33 13.37 13.33 13.36 7.0K
11:25 13.36 13.36 13.26 13.27 20.6K
11:30 13.28 13.29 13.25 13.28 6.5K
11:35 13.29 13.33 13.29 13.32 74.2K
11:40 13.31 13.31 13.26 13.31 7.1K
11:45 13.29 13.30 13.29 13.29 3.6K
11:50 13.29 13.29 13.25 13.25 7.7K
11:55 13.26 13.27 13.26 13.26 3.6K
12:00 13.27 13.27 13.23 13.23 3.7K
12:05 13.24 13.25 13.23 13.25 3.6K
12:10 13.24 13.24 13.22 13.22 4.0K
12:15 13.21 13.21 13.20 13.21 2.7K
12:20 13.22 13.22 13.19 13.19 2.2K
12:25 13.18 13.18 13.16 13.17 2.6K
12:30 13.17 13.18 13.17 13.18 2.9K
12:35 13.16 13.27 13.16 13.22 73.4K
12:40 13.22 13.23 13.22 13.23 1.0K
12:45 13.22 13.25 13.22 13.25 3.2K
12:50 13.24 13.24 13.21 13.22 2.8K
12:55 13.21 13.22 13.20 13.21 0.5K
13:00 13.21 13.21 13.19 13.21 5.2K
13:05 13.22 13.22 13.21 13.21 1.8K
13:10 13.21 13.23 13.21 13.23 1.4K
13:15 13.22 13.22 13.20 13.20 4.6K
13:20 13.21 13.23 13.21 13.23 7.3K
13:25 13.22 13.23 13.21 13.23 2.5K
13:30 13.21 13.24 13.21 13.22 472.3K
13:35 13.24 13.24 13.23 13.24 1.7K
13:40 13.24 13.25 13.23 13.25 2.4K
13:45 13.24 13.26 13.24 13.24 1.2K
13:50 13.24 13.24 13.23 13.23 0.5K
13:55 13.24 13.26 13.23 13.26 5.5K
14:00 13.26 13.26 13.24 13.26 12.3K
14:05 13.26 13.26 13.25 13.25 1.1K
14:10 13.27 13.27 13.26 13.27 1.1K
14:15 13.26 13.27 13.26 13.26 4.3K
14:20 13.25 13.25 13.24 13.25 2.6K
14:25 13.26 13.27 13.26 13.27 6.6K
14:30 13.27 13.27 13.25 13.26 4.2K
14:35 13.26 13.29 13.25 13.28 4.8K
14:40 13.28 13.28 13.26 13.28 3.9K
14:45 13.27 13.30 13.27 13.29 4.5K
14:50 13.29 13.30 13.28 13.30 4.7K
14:55 13.30 13.30 13.29 13.30 2.5K
15:00 13.31 13.33 13.31 13.31 4.8K
15:05 13.31 13.32 13.30 13.31 5.9K
15:10 13.32 13.32 13.31 13.32 2.0K
15:15 13.31 13.32 13.31 13.31 1.7K
15:20 13.32 13.33 13.32 13.32 3.0K
15:25 13.33 13.33 13.31 13.31 0.5K
15:30 13.31 13.31 13.25 13.28 21.0K
15:35 13.28 13.28 13.26 13.27 1.5K
15:40 13.27 13.28 13.27 13.27 1.3K
15:45 13.27 13.28 13.27 13.27 3.6K
15:50 13.27 13.28 13.26 13.28 2.1K
15:55 13.27 13.28 13.25 13.27 5.6K
16:00 13.28 13.28 13.27 13.28 5.0K
16:05 13.27 13.28 13.27 13.28 0.4K
16:10 13.28 13.28 13.27 13.28 1.5K
16:15 13.27 13.28 13.25 13.25 5.1K
16:20 13.25 13.26 13.25 13.26 3.4K
16:25 13.25 13.25 13.23 13.23 15.7K
16:30 13.23 13.25 13.23 13.24 2.8K
16:35 13.24 13.25 13.23 13.25 6.8K
16:40 13.23 13.25 13.23 13.24 4.6K
16:45 13.24 13.28 13.24 13.28 7.0K
16:50 13.27 13.28 13.26 13.27 3.0K
16:55 13.26 13.26 13.26 13.26 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available