Fabtech Tech Cleanrooms

FABT
🏛️ india →
372.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 420.00 420.00 420.00 420.00 0.4K
09:20 420.00 420.00 420.00 420.00 0.4K
09:25 420.00 420.00 420.00 420.00 0.8K
09:30 420.00 420.00 420.00 420.00 0.4K
09:45 420.00 420.00 420.00 420.00 0.4K
09:50 416.00 416.00 416.00 416.00 0.4K
10:05 416.10 416.10 416.10 416.10 1.2K
10:20 416.00 416.00 416.00 416.00 0.4K
11:30 416.00 418.00 416.00 418.00 2.0K
11:45 415.00 415.00 415.00 415.00 0.8K
12:00 411.90 411.90 411.90 411.90 1.2K
12:20 411.90 411.90 411.90 411.90 0.4K
12:25 413.00 413.00 413.00 413.00 0.4K
12:40 418.40 418.40 418.40 418.40 0.4K
13:55 419.90 420.00 419.90 420.00 0.8K
14:20 422.00 422.00 422.00 422.00 0.4K
15:25 423.90 423.90 423.90 423.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available