376.95
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 423.90 | 423.90 | 423.90 | 423.90 | 1.2K |
12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
13:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
14:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
14:35 | 408.10 | 408.10 | 408.10 | 408.10 | 1.6K |
15:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.4K |