Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |
10:10 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |
10:20 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
10:45 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
12:15 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
13:00 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |
13:15 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0K |
13:25 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
14:30 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0K |
15:05 | 96.30 | 96.88 | 96.30 | 96.88 | 0.2K |
15:30 | 96.88 | 96.88 | 96.88 | 96.88 | 0.0K |
15:35 | 96.88 | 96.88 | 96.88 | 96.88 | 0.0K |
16:50 | 96.99 | 97.48 | 96.95 | 97.48 | 0.2K |
16:55 | 97.48 | 97.48 | 97.48 | 97.48 | 0.0K |