FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.58 73.58 73.57 73.57 0.0K
10:05 73.58 73.58 73.58 73.58 0.1K
10:10 73.40 73.40 73.40 73.40 0.0K
10:15 73.58 73.58 73.58 73.58 0.0K
11:10 73.58 73.58 73.58 73.58 0.0K
11:15 74.98 74.98 74.98 74.98 0.0K
11:20 74.98 74.98 74.98 74.98 0.0K
11:40 73.62 73.62 73.62 73.62 0.0K
11:55 74.02 74.02 74.02 74.02 0.0K
12:00 74.02 74.21 74.02 74.21 0.0K
12:35 74.21 74.21 74.21 74.21 0.0K
13:05 74.20 74.20 74.20 74.20 0.0K
13:10 74.20 74.20 74.20 74.20 0.0K
13:25 74.20 74.20 74.20 74.20 0.0K
13:30 74.03 74.03 74.03 74.03 0.0K
13:40 74.04 74.04 74.03 74.03 0.0K
14:00 74.04 74.04 74.04 74.04 0.0K
14:10 74.04 74.04 74.04 74.04 0.0K
14:30 74.04 74.04 73.63 73.63 0.2K
14:35 74.06 74.06 74.06 74.06 0.0K
14:55 74.06 74.06 74.06 74.06 0.0K
15:00 74.00 74.00 74.00 74.00 0.0K
15:20 73.62 73.62 73.61 73.61 0.0K
15:30 73.00 73.00 73.00 73.00 0.0K
15:35 72.87 72.87 72.87 72.87 0.0K
15:55 72.85 72.85 72.85 72.85 0.0K
16:20 72.86 72.86 72.86 72.86 0.0K
16:25 72.86 72.86 72.86 72.86 0.0K
16:35 72.85 72.85 72.50 72.50 0.1K
16:50 72.39 72.39 72.39 72.39 0.0K
16:55 72.40 72.40 72.40 72.40 0.0K
17:00 72.40 72.40 72.40 72.40 0.0K
17:05 72.40 72.85 72.40 72.85 0.5K
17:15 73.62 73.62 73.62 73.62 0.2K
17:20 72.61 72.62 72.61 72.62 0.0K
17:25 72.42 72.42 72.42 72.42 0.0K
17:45 72.38 72.38 72.36 72.36 0.0K
17:50 72.34 72.34 72.34 72.34 0.0K
17:55 72.34 72.34 72.34 72.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available