FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.50 74.50 74.50 0.0K
10:05 74.50 74.50 74.50 74.50 0.0K
10:15 74.50 74.50 74.50 74.50 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:30 74.50 74.50 74.50 74.50 0.0K
10:35 74.50 74.50 74.50 74.50 0.0K
10:50 74.66 74.66 74.66 74.66 0.1K
10:55 74.66 74.66 74.66 74.66 0.0K
11:10 74.50 74.98 74.50 74.98 0.0K
11:15 75.00 75.00 75.00 75.00 0.0K
11:20 74.71 74.71 74.71 74.71 0.0K
11:25 74.54 74.54 74.54 74.54 0.0K
11:50 74.55 74.55 74.55 74.55 0.0K
11:55 74.55 74.55 74.55 74.55 0.0K
12:05 74.54 74.54 74.54 74.54 0.0K
12:10 74.54 74.54 74.54 74.54 0.0K
13:00 74.92 74.92 74.92 74.92 0.0K
13:15 74.88 74.88 74.88 74.88 0.0K
13:45 74.54 74.54 74.54 74.54 0.0K
13:50 74.54 74.54 74.54 74.54 0.0K
14:15 74.54 74.54 74.54 74.54 0.0K
14:30 74.54 74.54 74.54 74.54 0.0K
14:45 74.55 74.55 74.55 74.55 0.0K
15:10 74.55 74.55 74.55 74.55 0.0K
15:20 74.55 74.55 74.55 74.55 0.0K
15:40 74.55 74.55 74.55 74.55 0.0K
15:55 74.55 74.55 74.54 74.54 0.0K
16:00 74.55 74.55 74.55 74.55 0.0K
16:05 74.55 74.55 74.55 74.55 0.0K
16:15 74.87 74.87 74.87 74.87 0.0K
16:50 74.89 74.89 74.89 74.89 0.0K
16:55 74.82 74.82 74.82 74.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available