74.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.81 | 74.81 | 74.36 | 74.36 | 0.0K |
| 10:05 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0K |
| 10:10 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0K |
| 10:35 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0K |
| 10:50 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 11:00 | 74.87 | 75.46 | 74.87 | 75.28 | 0.0K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 11:30 | 75.01 | 75.01 | 75.00 | 75.00 | 0.0K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:50 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 11:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 12:05 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 12:40 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 13:10 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 13:15 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 13:20 | 75.01 | 75.01 | 74.79 | 74.79 | 0.0K |
| 13:25 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 13:35 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 13:55 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 14:10 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 14:45 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 15:05 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:40 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 15:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 16:20 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 16:25 | 75.41 | 75.99 | 75.41 | 75.99 | 0.1K |
| 16:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:50 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 16:55 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |