FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.79 82.79 82.79 82.79 0.0K
10:10 82.98 82.98 82.98 82.98 0.0K
10:15 82.99 82.99 82.98 82.98 0.0K
10:20 82.98 82.98 82.98 82.98 0.0K
10:30 83.00 83.00 82.99 82.99 0.0K
10:35 82.99 82.99 82.99 82.99 0.0K
10:40 82.99 82.99 81.71 81.71 0.2K
10:45 81.77 81.77 81.72 81.73 0.0K
10:50 81.73 81.73 81.73 81.73 0.0K
11:00 81.74 81.74 81.74 81.74 0.0K
11:05 81.74 81.74 81.74 81.74 0.0K
11:10 82.16 82.16 82.16 82.16 0.0K
11:30 81.73 81.73 81.73 81.73 0.0K
11:35 81.73 82.24 81.73 82.24 0.0K
11:45 82.44 82.44 81.78 81.78 0.0K
11:50 81.73 81.73 81.73 81.73 0.0K
11:55 82.35 82.36 82.35 82.35 0.0K
12:00 82.36 82.40 82.36 82.40 0.1K
12:15 82.36 82.36 82.36 82.36 0.0K
12:20 82.71 82.71 82.71 82.71 0.0K
12:35 82.71 82.71 82.71 82.71 0.0K
12:40 82.86 82.87 82.71 82.87 0.0K
12:45 82.99 83.00 82.99 83.00 0.0K
12:50 83.00 83.00 83.00 83.00 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:05 83.00 83.00 82.78 82.78 0.0K
13:20 82.79 82.79 82.79 82.79 0.0K
13:45 82.79 82.79 82.79 82.79 0.1K
13:50 82.79 82.79 82.75 82.75 0.0K
14:05 82.79 82.79 82.79 82.79 0.0K
14:10 82.79 82.79 82.79 82.79 0.0K
14:15 82.79 82.79 82.79 82.79 0.0K
14:20 82.75 82.75 82.75 82.75 0.0K
14:35 82.75 82.75 82.75 82.75 0.0K
14:45 82.79 82.79 82.79 82.79 0.0K
14:55 82.79 82.79 82.79 82.79 0.0K
15:00 82.79 82.79 82.79 82.79 0.0K
15:05 82.75 82.75 82.75 82.75 0.0K
15:15 82.79 82.79 82.79 82.79 0.1K
15:35 82.79 82.79 82.79 82.79 0.0K
15:50 82.79 82.79 82.79 82.79 0.0K
15:55 82.79 82.79 82.79 82.79 0.0K
16:00 82.79 82.79 82.79 82.79 0.0K
16:05 82.78 82.78 82.75 82.75 0.0K
16:10 82.71 82.71 82.70 82.70 0.0K
16:15 82.71 82.71 82.71 82.71 0.0K
16:20 82.71 82.71 82.71 82.71 0.0K
16:25 82.71 82.71 82.71 82.71 0.0K
16:50 83.00 83.00 83.00 83.00 0.0K
16:55 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available