FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 91.50 91.50 91.50 91.50 0.0K
10:10 84.00 84.00 84.00 84.00 0.0K
10:25 88.21 88.21 88.21 88.21 0.0K
10:30 88.21 89.00 88.21 89.00 0.0K
10:35 89.00 89.00 84.89 84.89 0.0K
10:40 84.89 84.89 84.89 84.89 0.0K
10:45 85.00 88.41 85.00 88.41 0.0K
10:50 88.41 88.41 88.41 88.41 0.1K
10:55 86.24 86.24 84.89 84.89 0.0K
11:10 84.89 84.89 84.89 84.89 0.0K
11:15 84.75 84.75 84.07 84.07 0.0K
11:45 86.24 86.24 86.24 86.24 0.0K
12:00 86.19 86.19 86.19 86.19 0.0K
12:05 86.19 86.19 86.19 86.19 0.0K
12:20 86.19 86.19 86.19 86.19 0.0K
12:30 86.19 86.19 86.19 86.19 0.0K
12:40 86.20 86.20 86.20 86.20 0.0K
12:45 85.58 85.58 85.58 85.58 0.0K
13:00 86.19 86.19 86.19 86.19 0.0K
13:10 86.19 86.19 86.18 86.18 0.0K
13:15 86.17 86.17 86.17 86.17 0.0K
13:20 86.24 86.24 86.24 86.24 0.1K
13:25 86.24 86.24 86.24 86.24 0.0K
13:30 86.23 86.23 85.82 86.23 0.0K
13:35 86.23 86.23 86.23 86.23 0.0K
13:40 86.22 86.22 86.22 86.22 0.0K
13:55 86.23 86.23 86.23 86.23 0.0K
14:00 86.21 86.21 86.21 86.21 0.0K
14:05 86.21 86.21 86.21 86.21 0.0K
14:20 86.18 86.18 86.18 86.18 0.0K
14:30 86.18 86.18 86.18 86.18 0.0K
14:55 85.50 85.50 85.00 85.00 0.3K
15:00 85.00 85.00 85.00 85.00 0.0K
15:10 85.00 85.00 85.00 85.00 0.0K
15:25 85.00 85.00 85.00 85.00 0.0K
15:50 84.99 85.00 84.99 85.00 0.1K
16:00 85.98 86.00 85.98 86.00 0.1K
16:05 85.00 85.00 85.00 85.00 0.0K
16:15 85.08 85.91 85.08 85.91 0.0K
16:20 85.91 86.07 85.91 86.07 0.0K
16:25 86.19 86.19 86.19 86.19 0.0K
16:30 86.19 86.19 86.19 86.19 0.0K
16:35 86.00 86.00 85.36 85.36 0.0K
16:40 85.36 85.36 85.36 85.36 0.0K
16:50 86.18 86.19 86.18 86.19 0.0K
16:55 86.19 86.19 86.19 86.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available