FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.19 87.99 86.19 87.99 0.1K
10:05 88.44 88.44 86.19 86.19 0.0K
10:10 88.45 88.45 88.45 88.45 0.0K
10:20 88.44 88.44 88.44 88.44 0.0K
10:30 88.29 88.29 86.20 86.20 0.1K
10:35 86.22 86.22 86.19 86.19 0.0K
10:40 86.21 86.21 86.21 86.21 0.0K
10:55 86.22 86.22 86.22 86.22 0.0K
11:00 86.22 86.22 85.75 85.75 0.0K
11:35 85.75 85.75 85.75 85.75 0.0K
11:45 86.03 86.03 86.03 86.03 0.0K
11:50 85.35 85.35 85.35 85.35 0.0K
11:55 85.01 85.01 83.52 83.52 0.1K
12:00 85.65 85.65 85.65 85.65 0.0K
12:05 85.49 85.49 85.49 85.49 0.0K
12:10 85.27 85.27 85.01 85.01 0.0K
12:15 85.00 85.00 85.00 85.00 0.0K
12:25 85.19 85.19 85.19 85.19 0.0K
12:30 85.16 85.16 85.16 85.16 0.0K
12:35 85.00 85.00 84.99 84.99 0.0K
12:40 85.06 85.06 84.55 84.55 0.0K
12:45 84.55 84.55 84.55 84.55 0.0K
12:55 85.15 85.15 85.15 85.15 0.0K
13:20 85.16 85.16 85.16 85.16 0.0K
13:25 85.16 85.16 85.16 85.16 0.0K
14:20 85.15 85.15 85.15 85.15 0.0K
14:30 85.11 85.11 85.11 85.11 0.0K
14:45 85.08 85.14 85.08 85.14 0.0K
15:05 85.15 85.15 85.15 85.15 0.0K
15:10 84.39 84.39 84.39 84.39 0.0K
15:30 84.99 84.99 84.99 84.99 0.0K
15:40 85.00 85.00 85.00 85.00 0.0K
15:50 85.15 85.15 85.15 85.15 0.0K
16:10 85.15 85.15 85.15 85.15 0.0K
16:15 85.15 85.15 85.15 85.15 0.0K
16:25 85.02 85.02 85.02 85.02 0.0K
16:30 85.15 85.15 85.15 85.15 0.0K
16:45 85.15 85.15 85.15 85.15 0.0K
16:50 85.15 85.15 84.39 84.39 0.0K
16:55 81.00 81.00 81.00 81.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available