Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 12:15 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 12:55 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 17:55 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
387.76
2016-06-09
Historical Low
1.75
2025-08-04
Volume Extremes
Volume Peak
0.0M
2023-01-13
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
39.6%
Start: 2016-03-09
Fall Proportion
43.7%
Total1879Trading Days
Daily Change Extremes
Max Daily Gain
+43.20%
2022-06-02
Max Daily Loss
-56.92%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+79.73%
2023-01
Max Monthly Loss
-58.00%
2017-08
Related Stocks
Paccar
P1AC34
260.7800
MARCOPOLO PN
POMO4
8.7900
AJ Malls FII
AJFI11
7.8000
ABN Amro Bank BDR
ABAM34
0.0000
CF Industries Holdings
C1FI34
449.2000
Fii Brio Ii
BRIM11
454.4900
KLABIN S/A PN
KLBN4
3.5700
Energy Resort FII
EGYR11
2.8400
Liberty Broadband DRC
LBRD34
28.9000
Johnson Controls International
J1CI34
569.4800
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800