FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.02 59.02 59.02 59.02 0.0K
10:35 59.54 59.54 59.54 59.54 0.0K
10:40 59.53 59.53 59.53 59.53 0.0K
10:55 59.53 59.53 59.53 59.53 0.0K
11:00 59.90 59.90 59.90 59.90 0.0K
11:05 59.90 59.90 59.90 59.90 0.0K
11:10 59.90 59.90 59.90 59.90 0.0K
11:35 59.88 59.88 59.88 59.88 6.5K
11:50 60.00 60.00 60.00 60.00 0.1K
12:00 59.99 59.99 59.99 59.99 0.0K
12:05 60.00 60.00 60.00 60.00 0.1K
12:15 59.40 59.40 59.40 59.40 5.1K
12:20 59.19 59.19 59.19 59.19 0.0K
12:30 59.40 59.40 59.40 59.40 1.0K
12:45 59.38 59.38 59.38 59.38 0.0K
13:50 59.75 59.75 59.75 59.75 0.0K
14:20 59.40 59.40 59.40 59.40 2.0K
14:45 59.83 59.83 59.83 59.83 0.0K
14:50 59.83 59.83 59.83 59.83 0.0K
14:55 59.83 59.83 59.83 59.83 0.0K
15:30 59.83 59.83 59.83 59.83 0.0K
15:40 59.82 59.82 59.82 59.82 0.1K
16:00 59.45 59.45 59.45 59.45 2.0K
16:30 59.38 59.38 59.38 59.38 0.0K
16:50 59.77 59.77 59.77 59.77 0.0K
16:55 59.83 59.83 59.83 59.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available