FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.42 60.42 60.42 60.42 0.0K
10:10 60.00 60.00 59.84 59.84 0.0K
10:20 59.84 59.84 59.84 59.84 0.0K
10:35 59.97 59.97 59.97 59.97 0.0K
11:50 59.96 59.96 59.96 59.96 0.0K
12:05 59.83 59.83 59.83 59.83 0.1K
13:30 59.84 59.84 59.84 59.84 0.0K
14:30 59.94 59.94 59.94 59.94 0.0K
14:35 59.94 59.94 59.80 59.80 4.6K
14:50 59.95 59.95 59.95 59.95 0.0K
14:55 59.96 59.96 59.96 59.96 0.0K
15:30 59.96 59.96 59.96 59.96 0.0K
15:55 59.68 59.68 59.68 59.68 0.0K
16:20 63.30 63.30 63.30 63.30 0.1K
16:25 65.00 65.00 65.00 65.00 0.0K
16:40 64.99 64.99 60.50 60.50 0.1K
16:45 60.50 63.90 59.01 59.07 0.5K
16:50 59.10 59.10 59.10 59.10 0.0K
16:55 59.80 59.80 59.80 59.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available