FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 59.81 59.81 59.81 59.81 0.0K
10:20 59.81 59.81 59.81 59.81 0.0K
10:45 60.38 60.38 60.38 60.38 0.0K
11:05 59.90 59.90 59.90 59.90 0.0K
11:25 60.00 60.00 60.00 60.00 0.1K
11:30 59.92 59.92 59.92 59.92 0.0K
11:40 59.92 59.92 59.92 59.92 0.0K
13:05 59.94 59.94 59.94 59.94 0.0K
13:20 59.94 59.94 59.94 59.94 0.0K
13:45 59.95 59.95 59.95 59.95 0.0K
15:10 59.94 59.94 59.94 59.94 0.0K
15:55 59.94 59.94 59.94 59.94 0.0K
16:00 59.94 59.94 59.94 59.94 0.0K
16:35 59.94 59.94 59.94 59.94 0.0K
16:50 59.92 59.92 59.92 59.92 0.0K
16:55 59.92 59.92 59.92 59.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available