FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 74.51 74.51 70.70 71.00 7.7K
10:15 71.68 72.98 71.68 72.00 9.6K
10:20 72.51 72.99 71.52 72.72 0.8K
10:25 72.74 72.74 72.00 72.73 0.2K
10:30 72.48 72.49 71.50 72.00 0.6K
10:35 71.98 76.70 71.98 76.70 5.4K
10:40 76.69 76.69 75.50 76.00 0.1K
10:45 75.99 75.99 75.50 75.97 0.0K
10:50 74.00 75.98 74.00 75.98 0.0K
10:55 75.98 75.98 75.02 75.50 0.0K
11:00 74.09 75.48 74.09 75.48 0.1K
11:05 75.44 75.50 73.81 75.50 0.7K
11:10 75.62 75.78 74.84 74.84 0.0K
11:15 74.36 75.76 74.36 74.69 0.1K
11:20 75.76 75.76 74.34 75.76 0.0K
11:25 75.67 75.68 74.00 75.68 0.7K
11:35 75.50 75.59 75.50 75.59 0.1K
11:40 74.00 74.00 73.01 73.01 12.5K
11:45 73.99 75.15 73.01 74.30 1.5K
11:50 74.27 74.27 74.00 74.00 0.1K
11:55 73.00 73.80 73.00 73.80 0.2K
12:05 73.75 73.75 73.75 73.75 0.0K
12:10 73.00 73.00 72.26 72.26 0.0K
12:15 72.96 72.96 72.95 72.95 0.1K
12:20 72.86 72.86 72.86 72.86 0.0K
12:30 72.32 72.32 72.32 72.32 0.0K
12:35 72.99 72.99 72.40 72.40 0.0K
12:40 72.50 73.00 72.18 73.00 2.0K
12:45 72.71 72.71 71.54 72.71 0.4K
12:50 72.90 72.90 72.90 72.90 0.0K
12:55 72.90 73.80 72.24 73.80 2.6K
13:10 72.27 72.29 71.54 71.54 0.1K
13:15 71.54 73.21 71.54 71.72 0.0K
13:20 71.72 72.50 71.72 71.72 0.3K
13:25 71.72 71.75 71.72 71.75 0.1K
13:30 71.75 71.75 71.75 71.75 0.0K
13:35 71.75 73.00 71.75 71.75 0.1K
13:40 71.75 72.70 71.56 71.56 1.1K
13:45 71.56 71.56 71.55 71.55 0.1K
13:50 71.55 71.55 71.38 71.38 0.5K
13:55 71.38 71.38 71.00 71.01 0.9K
14:00 71.20 71.20 70.61 70.61 1.0K
14:05 70.58 71.00 70.50 70.50 1.1K
14:10 71.00 71.00 70.50 70.87 0.1K
14:15 70.88 70.88 70.50 70.78 0.6K
14:20 70.79 70.79 70.51 70.70 0.3K
14:25 70.70 70.70 70.58 70.70 0.1K
14:30 70.70 70.70 70.50 70.70 0.6K
14:35 70.70 70.70 70.51 70.70 0.1K
14:40 70.70 71.00 70.51 71.00 0.1K
14:45 70.51 71.00 70.51 71.00 0.1K
14:50 71.00 71.95 70.52 71.00 0.1K
14:55 71.00 71.93 70.51 71.01 0.1K
15:00 71.01 71.01 70.99 70.99 0.1K
15:05 70.50 71.00 70.50 70.99 0.7K
15:10 71.00 71.84 70.99 71.00 0.4K
15:15 71.00 71.00 71.00 71.00 0.0K
15:20 71.00 71.00 71.00 71.00 0.0K
15:25 71.00 71.00 71.00 71.00 0.0K
15:30 71.00 71.00 70.50 71.00 0.1K
15:35 71.00 71.01 70.50 71.01 0.0K
15:40 71.01 71.01 71.00 71.00 0.0K
15:45 71.00 71.50 71.00 71.01 0.0K
15:50 71.01 71.01 70.51 71.00 0.3K
15:55 70.99 71.00 70.50 70.94 0.3K
16:00 70.93 70.99 70.52 70.91 0.9K
16:05 70.57 70.99 70.57 70.98 0.2K
16:10 70.98 71.01 70.55 70.98 0.4K
16:15 70.97 71.00 70.03 70.99 1.1K
16:20 70.98 71.00 70.13 70.94 0.2K
16:25 70.98 70.99 70.40 70.97 0.2K
16:30 70.97 70.98 70.28 70.95 0.2K
16:35 70.94 70.98 70.33 70.98 0.2K
16:40 70.98 71.00 70.31 70.99 0.6K
16:45 71.00 71.00 70.99 71.00 0.2K
16:50 71.00 71.00 70.97 71.00 0.2K
16:55 70.12 70.12 70.12 70.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available