FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.94 69.94 69.94 69.94 0.0K
10:15 69.50 69.50 69.50 69.50 0.1K
10:20 69.90 69.90 69.90 69.90 0.0K
10:25 69.90 69.90 69.90 69.90 0.0K
10:30 69.90 69.90 69.90 69.90 0.0K
10:35 69.90 69.90 69.90 69.90 0.0K
10:45 69.90 69.90 69.90 69.90 0.0K
10:50 69.80 69.80 69.80 69.80 0.0K
10:55 69.90 69.90 69.90 69.90 0.0K
11:00 69.90 69.90 69.52 69.52 0.2K
11:15 69.70 69.70 69.51 69.51 0.1K
11:20 69.50 69.50 69.50 69.50 0.1K
11:25 69.50 69.50 69.50 69.50 0.1K
11:30 69.48 69.68 69.48 69.60 0.2K
11:35 69.70 69.70 69.36 69.36 0.1K
11:45 69.69 69.69 69.69 69.69 0.0K
11:50 69.69 69.69 69.69 69.69 0.0K
12:00 69.69 69.69 69.69 69.69 0.0K
12:10 69.35 69.35 69.35 69.35 0.0K
12:15 69.70 69.70 69.35 69.37 1.3K
12:20 69.35 69.35 69.35 69.35 0.0K
12:35 69.35 69.35 68.88 68.88 0.1K
12:45 69.00 69.00 69.00 69.00 0.0K
12:50 69.20 69.20 69.01 69.01 0.0K
13:00 69.01 69.01 69.01 69.01 0.0K
13:05 69.00 69.50 69.00 69.01 1.2K
13:10 69.50 69.50 69.11 69.50 1.2K
13:15 69.11 69.11 69.04 69.04 0.0K
13:25 69.06 69.06 68.99 68.99 0.0K
13:40 69.01 69.01 69.01 69.01 0.1K
13:50 69.00 69.00 69.00 69.00 0.0K
14:05 69.01 69.01 69.01 69.01 0.0K
14:20 69.01 69.01 69.01 69.01 0.0K
14:35 69.01 69.01 69.01 69.01 0.0K
14:40 69.01 69.01 69.01 69.01 0.0K
14:50 69.01 69.01 68.87 68.87 1.4K
15:00 68.85 68.85 68.85 68.85 0.0K
15:05 69.00 69.20 69.00 69.20 0.0K
15:20 68.77 68.77 68.77 68.77 0.0K
15:40 69.05 69.05 69.05 69.05 0.1K
15:45 69.00 69.00 69.00 69.00 0.4K
16:25 68.77 68.77 68.77 68.77 0.1K
16:40 68.75 68.75 68.75 68.75 0.0K
16:55 68.72 68.72 68.72 68.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available