FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 68.71 68.71 68.71 68.71 0.1K
10:20 69.20 69.20 69.20 69.20 0.0K
10:25 69.20 69.20 69.20 69.20 0.0K
10:30 69.20 69.20 69.20 69.20 0.0K
10:35 68.00 69.20 68.00 69.20 0.1K
10:40 69.20 69.20 69.20 69.20 0.0K
10:45 69.20 69.20 69.20 69.20 0.0K
10:50 69.20 69.20 69.20 69.20 0.1K
10:55 69.20 69.20 69.10 69.20 0.1K
11:00 69.20 69.20 69.19 69.20 0.2K
11:05 69.20 69.20 69.20 69.20 0.2K
11:10 69.20 69.20 69.17 69.19 0.2K
11:15 69.19 69.20 69.19 69.20 0.2K
11:20 69.20 69.20 69.19 69.20 0.2K
11:25 69.20 69.20 69.20 69.20 0.2K
11:30 69.20 69.20 69.20 69.20 0.2K
11:35 69.20 69.20 69.20 69.20 0.2K
11:40 69.20 69.20 69.20 69.20 0.2K
11:45 69.20 69.20 69.20 69.20 0.2K
11:50 69.20 69.20 69.20 69.20 0.2K
11:55 69.20 69.20 69.20 69.20 0.2K
12:00 69.20 69.20 69.20 69.20 0.2K
12:05 69.20 69.20 69.20 69.20 0.2K
12:10 69.20 69.20 68.19 69.20 0.2K
12:15 69.20 69.20 69.20 69.20 0.2K
12:20 69.20 69.20 69.20 69.20 0.2K
12:25 69.20 69.20 69.10 69.20 0.2K
12:30 69.20 69.20 69.20 69.20 0.2K
12:35 69.20 69.20 69.20 69.20 0.2K
12:40 69.20 69.20 69.20 69.20 0.2K
12:45 69.20 69.20 69.20 69.20 0.2K
12:50 69.20 69.20 69.20 69.20 0.5K
12:55 69.20 69.20 69.20 69.20 0.6K
13:00 69.20 69.20 69.20 69.20 0.2K
13:05 69.20 69.20 69.20 69.20 0.2K
13:10 69.20 69.20 69.17 69.18 0.2K
13:15 69.18 69.18 69.15 69.18 0.2K
13:20 69.18 69.18 69.18 69.18 0.2K
13:25 69.18 69.18 69.17 69.18 0.2K
13:30 69.18 69.18 69.18 69.18 0.2K
13:35 69.18 69.18 69.18 69.18 0.2K
13:40 69.18 69.18 69.16 69.16 0.2K
13:45 69.16 69.16 69.00 69.16 0.2K
13:50 69.16 69.16 69.16 69.16 0.2K
13:55 69.16 69.16 69.15 69.16 0.2K
14:00 69.16 69.16 69.16 69.16 0.2K
14:05 69.16 69.16 69.16 69.16 0.2K
14:10 69.16 69.16 69.16 69.16 0.2K
14:15 69.16 69.16 69.16 69.16 0.2K
14:20 69.16 69.16 69.16 69.16 0.2K
14:25 69.16 69.16 69.16 69.16 1.2K
14:30 69.16 69.16 69.16 69.16 0.2K
14:35 69.16 69.16 69.16 69.16 0.2K
14:40 69.16 69.16 69.16 69.16 0.2K
14:45 69.16 69.16 69.16 69.16 0.2K
14:50 69.16 69.16 69.16 69.16 0.2K
14:55 69.16 69.16 69.16 69.16 0.2K
15:00 69.16 69.16 69.16 69.16 0.2K
15:05 69.16 69.16 69.16 69.16 0.2K
15:10 69.16 69.16 69.16 69.16 0.2K
15:15 69.16 69.16 69.16 69.16 0.2K
15:20 69.16 69.16 69.16 69.16 0.2K
15:25 69.16 69.16 69.16 69.16 0.2K
15:30 69.16 69.16 69.16 69.16 0.2K
15:35 69.16 69.16 69.16 69.16 0.2K
15:40 69.16 69.16 69.16 69.16 0.2K
15:45 69.16 69.16 69.16 69.16 0.4K
15:50 69.16 69.16 69.16 69.16 0.2K
15:55 69.16 69.16 69.16 69.16 0.2K
16:00 69.16 69.16 69.15 69.16 0.2K
16:05 69.16 69.16 69.16 69.16 0.2K
16:10 69.16 69.16 69.01 69.16 0.2K
16:15 69.16 69.16 69.01 69.16 0.2K
16:20 69.16 69.16 69.16 69.16 0.2K
16:25 69.16 69.16 69.16 69.16 0.2K
16:30 69.16 69.16 69.16 69.16 0.2K
16:35 69.16 69.16 69.16 69.16 0.2K
16:40 69.16 69.16 69.16 69.16 1.3K
16:45 69.16 69.16 69.16 69.16 0.2K
16:50 69.16 69.16 68.41 69.16 0.2K
16:55 69.16 69.16 69.16 69.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available