FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.79 68.79 68.79 68.79 0.0K
10:20 69.11 69.11 69.11 69.11 0.0K
10:30 69.11 69.11 69.11 69.11 0.0K
11:00 68.80 68.80 68.79 68.79 0.0K
11:50 68.80 68.80 68.80 68.80 0.0K
12:05 68.79 68.79 68.79 68.79 0.0K
12:10 68.52 68.52 68.52 68.52 0.0K
12:35 68.00 68.00 68.00 68.00 2.5K
12:40 68.00 68.00 68.00 68.00 0.1K
12:45 68.00 68.00 68.00 68.00 0.0K
12:55 68.00 68.00 68.00 68.00 0.1K
13:00 68.49 68.49 68.49 68.49 0.0K
13:10 68.00 68.00 68.00 68.00 0.0K
13:30 68.00 68.00 68.00 68.00 0.0K
13:35 68.48 68.48 68.48 68.48 0.0K
13:50 68.48 68.48 68.48 68.48 0.0K
14:05 68.48 68.48 68.48 68.48 0.0K
14:10 68.48 68.50 68.48 68.50 0.1K
14:20 68.00 68.00 68.00 68.00 0.0K
14:55 68.00 68.00 68.00 68.00 0.0K
15:15 68.00 68.00 68.00 68.00 0.0K
15:25 68.00 68.47 68.00 68.47 0.0K
16:25 67.50 67.97 67.50 67.97 0.6K
16:40 68.00 68.00 68.00 68.00 0.3K
16:55 68.40 68.40 68.40 68.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available