FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.99 68.99 68.96 68.96 0.0K
10:05 68.45 68.45 68.45 68.45 0.0K
10:25 68.45 68.45 68.45 68.45 0.2K
10:30 68.01 68.99 68.01 68.99 0.1K
10:35 68.00 68.00 68.00 68.00 1.1K
10:40 68.01 68.01 68.01 68.01 0.0K
11:05 68.01 68.01 68.01 68.01 0.0K
11:30 68.01 68.01 68.01 68.01 0.0K
11:40 68.50 68.50 68.50 68.50 0.0K
11:45 68.51 68.51 68.51 68.51 0.5K
11:50 68.51 68.51 68.51 68.51 0.0K
12:25 68.51 68.51 68.51 68.51 0.0K
12:35 68.18 68.18 68.18 68.18 0.0K
12:55 68.50 68.50 68.50 68.50 0.0K
13:00 68.51 68.52 68.51 68.52 0.3K
13:05 68.58 68.58 68.58 68.58 0.0K
13:20 68.94 68.94 68.94 68.94 0.0K
13:50 68.94 68.94 68.94 68.94 0.0K
14:15 68.94 68.94 68.94 68.94 0.1K
14:35 69.00 69.00 69.00 69.00 0.0K
15:05 68.94 68.94 68.59 68.59 0.1K
15:35 68.58 68.58 68.58 68.58 0.0K
15:50 68.60 68.60 68.60 68.60 0.1K
16:50 69.00 69.00 69.00 69.00 0.0K
16:55 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available