FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.66 66.66 66.66 66.66 0.1K
10:10 66.78 66.78 66.78 66.78 0.0K
10:20 66.93 66.93 66.93 66.93 0.0K
10:50 66.99 66.99 66.66 66.66 0.7K
11:10 66.52 66.52 66.52 66.52 0.1K
11:15 66.53 66.53 66.53 66.53 0.0K
11:20 66.51 66.51 66.51 66.51 0.2K
11:25 66.87 66.87 66.87 66.87 0.0K
11:50 66.87 66.87 66.87 66.87 0.0K
12:15 66.51 66.51 66.51 66.51 0.0K
12:40 66.22 66.22 66.22 66.22 0.0K
12:55 67.02 67.02 67.02 67.02 0.0K
13:10 66.23 66.23 66.23 66.23 0.0K
13:15 66.23 66.23 66.23 66.23 0.0K
13:45 66.91 67.06 66.91 67.06 0.2K
13:50 67.09 67.09 67.09 67.09 0.1K
14:05 67.60 67.60 67.04 67.04 0.0K
14:30 67.18 67.18 67.18 67.18 0.1K
16:20 66.89 66.89 66.89 66.89 0.0K
16:45 66.70 66.70 66.70 66.70 0.0K
16:55 66.70 66.70 66.70 66.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available