FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 71.46 71.46 71.46 71.46 0.1K
10:20 71.81 71.81 71.81 71.81 0.0K
10:25 71.75 71.75 71.75 71.75 0.0K
10:30 71.74 71.74 71.74 71.74 0.0K
11:30 71.70 71.70 71.70 71.70 0.0K
11:35 71.70 71.70 71.70 71.70 0.0K
11:40 71.70 71.70 71.69 71.69 0.0K
11:45 71.70 71.74 71.70 71.74 0.0K
11:50 71.71 71.71 71.71 71.71 0.0K
11:55 71.71 71.71 71.71 71.71 0.0K
12:00 71.74 71.75 71.74 71.75 0.0K
12:05 71.88 71.88 71.88 71.88 0.0K
12:10 72.17 72.17 72.17 72.17 0.0K
12:15 72.17 72.26 71.26 71.26 0.0K
12:20 72.26 72.26 72.26 72.26 0.0K
12:25 72.35 72.35 72.35 72.35 0.0K
12:30 72.35 72.40 72.35 72.40 0.0K
12:35 72.40 72.40 72.40 72.40 0.0K
12:40 72.40 72.40 72.40 72.40 0.0K
12:45 72.40 72.40 72.40 72.40 0.0K
12:50 72.40 72.40 72.40 72.40 0.0K
12:55 72.40 72.40 72.40 72.40 0.0K
13:00 72.39 72.39 72.39 72.39 0.0K
13:05 72.40 72.40 72.40 72.40 0.0K
13:10 72.40 72.40 72.40 72.40 0.0K
13:15 72.40 72.40 72.40 72.40 0.0K
13:20 72.40 72.40 72.40 72.40 0.0K
13:25 72.40 72.40 72.40 72.40 0.0K
13:30 72.40 72.40 72.40 72.40 0.0K
13:35 72.40 72.40 72.40 72.40 0.0K
13:40 72.40 72.40 72.40 72.40 0.0K
13:45 72.40 72.40 72.40 72.40 0.0K
13:50 72.40 72.40 72.40 72.40 0.0K
13:55 72.40 72.40 72.40 72.40 0.0K
14:00 72.40 72.40 72.40 72.40 0.0K
14:05 72.50 72.50 71.90 72.50 0.0K
14:10 72.75 72.75 72.75 72.75 0.0K
14:15 72.75 72.96 72.75 72.96 0.0K
14:20 72.96 72.97 72.96 72.97 0.0K
14:25 72.97 72.97 72.97 72.97 0.0K
14:30 72.99 72.99 72.99 72.99 0.0K
14:35 72.99 72.99 72.30 72.30 0.0K
14:40 72.30 72.30 72.30 72.30 0.0K
14:45 72.30 72.30 72.16 72.30 0.0K
14:50 72.30 72.98 72.30 72.98 0.3K
14:55 72.98 72.98 72.98 72.98 0.0K
15:00 72.98 72.98 72.98 72.98 0.0K
15:05 72.98 72.98 72.98 72.98 0.0K
15:10 72.98 72.98 72.98 72.98 0.0K
15:15 72.98 72.98 72.98 72.98 0.0K
15:20 72.98 72.98 72.97 72.97 0.0K
15:25 72.98 72.98 72.98 72.98 0.0K
15:30 72.99 73.00 72.95 73.00 0.0K
15:35 73.00 73.00 73.00 73.00 0.0K
15:40 73.00 73.00 73.00 73.00 0.0K
15:45 73.00 73.00 73.00 73.00 0.0K
15:50 73.00 73.00 73.00 73.00 0.0K
15:55 73.00 73.00 73.00 73.00 0.0K
16:00 73.00 73.00 73.00 73.00 0.0K
16:05 72.23 73.00 72.23 73.00 0.0K
16:10 73.00 73.00 73.00 73.00 0.0K
16:15 73.00 73.00 73.00 73.00 0.0K
16:20 73.00 73.40 73.00 73.40 0.1K
16:25 73.40 73.40 73.40 73.40 0.0K
16:30 73.40 73.40 73.40 73.40 0.0K
16:35 73.40 73.40 73.38 73.38 0.0K
16:40 73.38 73.39 73.38 73.39 0.0K
16:55 73.35 73.35 73.35 73.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available