FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.99 96.99 96.99 96.99 0.0K
10:05 95.01 95.01 95.01 95.01 0.0K
10:10 96.98 96.98 95.01 95.01 0.0K
10:35 96.98 96.98 96.98 96.98 0.0K
11:25 95.01 95.01 95.01 95.01 0.2K
12:25 96.98 96.98 96.98 96.98 0.0K
13:10 96.98 96.98 96.98 96.98 0.0K
14:50 96.98 96.98 96.98 96.98 0.0K
14:55 96.98 96.98 95.02 95.02 0.0K
15:25 96.98 96.98 95.00 95.00 0.2K
15:45 95.01 95.01 95.01 95.01 0.0K
17:50 96.98 96.98 96.98 96.98 0.0K
17:55 95.00 95.00 95.00 95.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available