FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 95.00 96.99 95.00 96.99 0.0K
11:00 96.99 96.99 96.99 96.99 0.0K
12:30 95.00 95.00 95.00 95.00 0.2K
13:30 95.00 95.00 95.00 95.00 0.7K
14:20 95.00 95.00 95.00 95.00 0.1K
14:25 95.00 95.00 95.00 95.00 0.0K
15:20 96.77 96.77 96.77 96.77 0.0K
16:25 96.77 96.77 96.77 96.77 0.0K
17:00 96.77 96.77 96.77 96.77 0.0K
17:55 96.77 96.77 96.77 96.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available