FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 91.02 93.99 91.02 93.99 0.5K
10:50 93.99 93.99 93.99 93.99 0.0K
10:55 91.02 93.98 91.02 93.98 0.5K
11:10 91.02 93.98 91.02 93.98 0.1K
11:35 93.98 93.98 93.98 93.98 0.0K
12:00 93.98 93.98 93.98 93.98 0.0K
13:35 91.02 93.96 91.02 93.96 0.1K
13:40 93.96 93.96 93.96 93.96 0.0K
14:15 93.96 93.96 93.96 93.96 0.0K
14:40 93.96 93.96 93.96 93.96 0.0K
15:20 93.96 93.96 93.96 93.96 0.0K
15:25 90.02 93.96 90.02 93.96 0.5K
15:40 93.96 93.96 93.96 93.96 0.0K
15:45 93.96 93.96 93.96 93.96 0.0K
17:45 93.97 95.50 93.97 95.50 0.8K
17:55 95.50 95.50 95.50 95.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available