FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:00 95.10 95.10 95.10 95.10 0.0K
15:15 95.45 99.00 95.45 99.00 6.7K
15:20 99.00 99.49 99.00 99.49 1.9K
15:25 99.49 99.49 99.49 99.49 4.6K
15:30 99.49 99.49 99.49 99.49 0.2K
16:00 99.19 99.19 99.19 99.19 11.6K
16:30 99.19 99.19 99.19 99.19 0.2K
16:55 95.10 95.10 95.00 95.00 0.5K
17:05 91.30 91.30 91.30 91.30 0.0K
17:10 98.28 98.28 91.31 91.31 0.0K
17:20 98.10 98.10 98.10 98.10 0.0K
17:25 92.01 92.01 92.01 92.01 0.0K
17:30 98.09 98.09 98.09 98.09 0.0K
17:55 95.00 95.00 95.00 95.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available