FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.19 80.19 80.19 80.19 0.1K
10:05 80.99 80.99 80.99 80.99 0.0K
12:05 80.15 82.39 80.00 80.00 0.1K
12:20 83.30 83.30 83.30 83.30 0.0K
15:20 80.00 80.00 80.00 80.00 1.0K
15:35 80.00 82.89 80.00 82.89 1.6K
16:40 80.00 80.00 80.00 80.00 0.1K
16:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available