FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 81.00 81.00 81.00 81.00 0.0K
11:55 80.66 80.66 80.66 80.66 0.1K
15:50 81.00 81.00 81.00 81.00 0.2K
15:55 80.00 80.00 80.00 80.00 1.3K
16:30 80.00 80.00 80.00 80.00 0.1K
16:40 80.00 80.00 80.00 80.00 0.8K
16:45 80.00 80.00 80.00 80.00 0.6K
16:50 80.00 80.00 80.00 80.00 1.5K
16:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available