FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 81.00 83.50 80.75 83.50 0.0K
11:25 80.99 80.99 80.99 80.99 0.0K
12:45 80.99 80.99 80.99 80.99 0.0K
15:10 80.05 80.05 80.05 80.05 0.1K
15:35 82.49 82.49 80.00 82.49 2.1K
15:40 80.00 80.00 79.99 80.00 3.1K
15:45 80.00 80.00 80.00 80.00 2.4K
16:35 82.49 82.49 82.49 82.49 0.0K
16:50 80.01 80.01 80.01 80.01 0.0K
16:55 80.01 80.01 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available