Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.89 101.99 101.85 101.85 0.9K
10:05 101.80 101.98 101.79 101.90 0.2K
10:10 101.90 101.90 101.78 101.90 0.3K
10:15 101.90 102.11 101.85 102.11 0.6K
10:20 102.17 102.17 101.95 102.14 0.5K
10:25 102.13 102.17 101.89 101.90 0.8K
10:30 101.85 101.92 101.78 101.85 0.5K
10:35 101.87 102.00 101.83 101.86 0.3K
10:40 101.96 101.99 101.85 101.85 0.5K
10:45 101.85 101.99 101.78 101.95 0.2K
10:50 101.98 101.99 101.86 101.91 0.2K
10:55 101.95 101.99 101.85 101.85 0.4K
11:00 101.87 101.89 101.85 101.85 0.2K
11:05 101.89 101.99 101.79 101.81 0.6K
11:10 101.92 101.94 101.79 101.92 0.4K
11:15 101.79 101.98 101.79 101.91 0.3K
11:20 101.79 101.93 101.79 101.92 0.2K
11:25 101.81 101.91 101.80 101.83 0.2K
11:30 101.83 101.98 101.83 101.96 0.2K
11:35 101.90 102.00 101.83 101.97 0.3K
11:40 101.96 102.08 101.84 102.06 0.2K
11:45 101.92 102.10 101.85 102.09 0.2K
11:50 101.98 102.06 101.88 102.06 0.2K
11:55 101.93 102.08 101.85 101.88 0.2K
12:00 101.95 102.00 101.85 101.94 0.2K
12:05 101.88 101.99 101.85 101.91 0.2K
12:10 101.94 101.99 101.85 101.99 0.2K
12:15 101.88 101.99 101.88 101.99 0.3K
12:20 102.00 102.13 101.92 101.99 0.7K
12:25 102.10 102.10 101.91 101.93 0.3K
12:30 101.88 102.03 101.87 101.89 0.2K
12:35 102.02 102.04 101.87 101.88 0.2K
12:40 101.88 101.90 101.85 101.87 0.2K
12:45 101.85 101.90 101.84 101.88 0.2K
12:50 101.84 101.90 101.84 101.86 0.3K
12:55 101.85 101.89 101.80 101.88 0.4K
13:00 101.80 101.96 101.80 101.84 0.3K
13:05 101.84 101.84 101.80 101.82 0.3K
13:10 101.83 101.96 101.80 101.96 0.3K
13:15 101.96 101.96 101.80 101.95 0.2K
13:20 101.93 101.97 101.80 101.93 0.1K
13:25 101.93 101.98 101.79 101.86 0.9K
13:30 101.97 101.98 101.79 101.84 0.4K
13:35 101.89 101.99 101.80 101.92 0.4K
13:40 101.92 101.97 101.80 101.97 0.7K
13:45 101.97 101.99 101.79 101.90 0.3K
13:50 101.89 102.00 101.89 102.00 0.3K
13:55 102.00 102.00 101.95 101.96 0.2K
14:00 101.96 102.00 101.96 102.00 0.4K
14:05 102.05 102.05 102.00 102.00 0.1K
14:10 102.00 102.05 101.95 102.03 0.2K
14:15 101.91 102.05 101.89 101.98 0.3K
14:20 101.98 101.98 101.89 101.90 0.2K
14:25 101.90 101.97 101.89 101.91 0.1K
14:30 101.91 101.92 101.89 101.89 0.3K
14:35 101.89 102.04 101.89 101.91 0.4K
14:40 102.01 102.05 101.89 101.90 0.2K
14:45 101.99 102.05 101.90 101.99 0.2K
14:50 102.00 102.03 101.99 102.00 0.3K
14:55 102.00 102.05 101.90 101.93 0.2K
15:00 101.96 102.09 101.93 102.09 0.2K
15:05 102.08 102.12 102.01 102.10 0.3K
15:10 102.03 102.14 102.01 102.01 0.3K
15:15 102.01 102.04 101.93 102.04 0.3K
15:20 102.13 102.13 101.98 102.01 0.2K
15:25 102.04 102.17 102.01 102.16 0.2K
15:30 102.05 102.17 102.05 102.17 0.1K
15:35 102.16 102.19 102.06 102.19 0.1K
15:40 102.18 102.19 102.05 102.10 0.2K
15:45 102.05 102.18 102.05 102.07 0.2K
15:50 102.09 102.21 102.06 102.15 0.2K
15:55 102.15 102.28 102.15 102.25 0.1K
16:00 102.24 102.30 102.24 102.26 0.2K
16:05 102.25 102.30 102.25 102.28 0.1K
16:10 102.26 102.29 102.26 102.28 0.1K
16:15 102.27 102.30 102.09 102.20 0.3K
16:20 102.19 102.26 102.06 102.19 0.3K
16:25 102.19 102.22 102.18 102.19 0.2K
16:30 102.19 102.29 102.19 102.29 0.2K
16:35 102.20 102.48 102.20 102.35 3.6K
16:40 102.36 102.48 102.20 102.47 0.2K
16:45 102.46 102.48 102.28 102.48 0.1K
16:50 102.48 102.48 102.28 102.48 0.2K
16:55 102.11 102.11 102.11 102.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available