Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.79 103.79 103.36 103.36 0.5K
10:05 103.38 103.59 103.38 103.54 0.1K
10:10 103.54 103.54 103.46 103.53 0.1K
10:15 103.53 103.53 103.46 103.52 0.2K
10:20 103.50 103.53 103.43 103.53 0.1K
10:25 103.53 103.53 103.30 103.33 0.9K
10:30 103.35 103.45 103.35 103.45 0.0K
10:35 103.45 103.53 103.36 103.43 0.4K
10:40 103.48 103.53 103.45 103.45 0.4K
10:45 103.45 103.58 103.43 103.58 0.3K
10:50 103.58 103.58 103.45 103.50 0.1K
10:55 103.48 103.55 103.45 103.49 0.9K
11:00 103.49 103.55 103.41 103.55 0.1K
11:05 103.50 103.70 103.50 103.63 0.3K
11:10 103.63 103.67 103.51 103.65 0.2K
11:15 103.65 103.70 103.51 103.60 0.4K
11:20 103.60 103.66 103.52 103.65 0.3K
11:25 103.64 103.70 103.46 103.46 0.3K
11:30 103.50 103.50 103.29 103.36 1.6K
11:35 103.24 103.35 103.15 103.25 0.1K
11:40 103.30 103.34 103.13 103.27 0.1K
11:45 103.28 103.35 103.16 103.35 0.2K
11:50 103.35 103.35 103.07 103.11 0.5K
11:55 103.23 103.42 103.12 103.32 0.2K
12:00 103.28 103.32 103.22 103.29 0.2K
12:05 103.22 103.30 103.17 103.20 0.3K
12:10 103.30 103.50 103.21 103.42 0.3K
12:15 103.35 103.64 103.35 103.45 0.8K
12:20 103.51 103.52 103.34 103.52 0.1K
12:25 103.42 103.51 103.42 103.42 0.1K
12:30 103.42 103.61 103.42 103.45 0.2K
12:35 103.45 103.49 103.45 103.45 0.1K
12:40 103.49 103.57 103.47 103.51 0.1K
12:45 103.47 103.60 103.47 103.47 0.1K
12:50 103.57 103.67 103.48 103.61 0.4K
12:55 103.60 103.60 103.40 103.54 0.5K
13:00 103.41 103.56 103.40 103.53 0.1K
13:05 103.53 103.58 103.42 103.44 0.1K
13:10 103.54 103.54 103.42 103.42 0.1K
13:15 103.41 103.55 103.41 103.52 0.1K
13:20 103.42 103.42 103.41 103.41 0.1K
13:25 103.41 103.42 103.35 103.40 0.4K
13:30 103.32 103.41 103.19 103.29 0.5K
13:35 103.29 103.41 103.25 103.41 0.3K
13:40 103.41 103.42 103.30 103.32 0.2K
13:45 103.42 103.42 103.30 103.42 0.1K
13:50 103.42 103.42 103.35 103.36 0.2K
13:55 103.45 103.67 103.37 103.48 0.6K
14:00 103.60 103.63 103.43 103.50 0.2K
14:05 103.60 103.69 103.33 103.45 0.3K
14:10 103.50 103.70 103.39 103.48 0.2K
14:15 103.61 103.69 103.47 103.57 1.2K
14:20 103.50 103.69 103.45 103.59 0.2K
14:25 103.59 103.64 103.45 103.47 0.2K
14:30 103.47 103.58 103.47 103.50 0.8K
14:35 103.50 103.59 103.49 103.49 0.1K
14:40 103.58 103.58 103.49 103.53 0.8K
14:45 103.53 103.70 103.48 103.58 1.0K
14:50 103.56 103.67 103.56 103.57 0.2K
14:55 103.67 103.67 103.57 103.58 0.4K
15:00 103.67 103.68 103.56 103.56 0.1K
15:05 103.67 103.67 103.56 103.67 0.2K
15:10 103.56 103.67 103.56 103.57 0.2K
15:15 103.57 103.67 103.57 103.57 0.1K
15:20 103.67 103.67 103.57 103.66 0.6K
15:25 103.58 103.67 103.57 103.67 0.6K
15:30 103.67 103.67 103.57 103.57 0.3K
15:35 103.57 103.67 103.57 103.58 0.3K
15:40 103.58 103.66 103.57 103.65 0.1K
15:45 103.57 103.65 103.57 103.65 0.2K
15:50 103.57 103.65 103.57 103.57 0.2K
15:55 103.57 103.67 103.57 103.57 0.3K
16:00 103.57 103.66 103.57 103.66 0.1K
16:05 103.57 103.69 103.57 103.57 0.5K
16:10 103.66 103.66 103.57 103.57 0.1K
16:15 103.57 103.65 103.57 103.57 0.3K
16:20 103.65 103.67 103.57 103.67 0.7K
16:25 103.66 103.67 103.57 103.57 27.4K
16:30 103.66 103.67 103.57 103.57 0.6K
16:35 103.67 103.70 103.57 103.57 0.4K
16:40 103.57 103.67 103.57 103.57 0.8K
16:45 103.57 103.67 103.57 103.57 0.1K
16:50 103.57 103.80 103.57 103.80 1.1K
16:55 103.80 103.80 103.80 103.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available