Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.50 104.65 104.50 104.63 0.6K
10:05 104.63 104.65 103.45 103.50 1.3K
10:10 103.50 104.16 103.38 103.79 1.1K
10:15 103.70 103.77 103.43 103.45 0.9K
10:20 103.46 103.58 103.30 103.31 1.5K
10:25 103.30 103.44 103.20 103.21 0.5K
10:30 103.21 103.79 103.21 103.78 0.7K
10:35 103.78 103.78 103.34 103.51 0.5K
10:40 103.50 103.52 103.39 103.44 0.6K
10:45 103.44 103.55 103.32 103.43 0.6K
10:50 103.43 103.46 103.30 103.41 0.6K
10:55 103.31 103.43 103.26 103.40 0.6K
11:00 103.29 103.47 103.23 103.47 0.7K
11:05 103.47 103.57 103.37 103.38 0.5K
11:10 103.38 103.57 103.37 103.45 1.4K
11:15 103.44 103.58 103.37 103.42 0.7K
11:20 103.40 103.67 103.37 103.37 0.6K
11:25 103.47 103.52 103.36 103.47 0.9K
11:30 103.40 103.47 103.35 103.35 0.7K
11:35 103.35 103.37 103.05 103.07 1.3K
11:40 103.07 103.37 103.07 103.24 0.7K
11:45 103.24 103.47 103.24 103.31 0.8K
11:50 103.32 103.50 103.31 103.32 0.7K
11:55 103.32 103.49 103.31 103.39 0.6K
12:00 103.49 103.49 103.37 103.40 0.6K
12:05 103.48 103.56 103.38 103.40 0.7K
12:10 103.38 103.50 103.31 103.32 0.7K
12:15 103.45 103.45 103.28 103.29 0.8K
12:20 103.28 103.40 103.21 103.33 0.5K
12:25 103.21 103.33 103.17 103.18 0.7K
12:30 103.19 103.33 103.17 103.33 0.6K
12:35 103.34 103.37 103.17 103.17 0.9K
12:40 103.17 103.33 103.16 103.20 1.0K
12:45 103.19 103.30 103.15 103.15 0.4K
12:50 103.15 103.29 103.15 103.17 0.4K
12:55 103.17 103.29 103.05 103.05 0.9K
13:00 103.05 103.25 103.05 103.15 0.4K
13:05 103.14 103.26 103.14 103.15 0.4K
13:10 103.15 103.27 103.14 103.15 0.5K
13:15 103.23 103.36 103.12 103.20 0.9K
13:20 103.17 103.31 103.14 103.17 0.4K
13:25 103.18 103.29 103.17 103.18 0.6K
13:30 103.18 103.28 103.10 103.21 0.5K
13:35 103.10 103.25 103.10 103.11 0.4K
13:40 103.10 103.22 103.10 103.10 0.5K
13:45 103.20 103.20 103.10 103.12 0.7K
13:50 103.12 103.20 103.09 103.20 0.9K
13:55 103.09 103.20 103.04 103.04 0.8K
14:00 103.18 103.18 103.01 103.10 0.6K
14:05 103.10 103.20 103.09 103.19 0.5K
14:10 103.19 103.19 103.01 103.02 0.5K
14:15 103.02 103.13 103.00 103.09 0.6K
14:20 103.00 103.12 102.95 103.07 1.0K
14:25 102.93 103.06 102.83 102.83 0.5K
14:30 102.83 103.03 102.81 102.91 0.6K
14:35 102.91 103.02 102.83 102.83 0.4K
14:40 102.94 102.98 102.81 102.81 0.5K
14:45 102.90 102.93 102.80 102.80 0.6K
14:50 102.90 102.94 102.75 102.80 0.7K
14:55 102.82 102.83 102.64 102.67 1.2K
15:00 102.77 103.31 102.67 102.87 1.5K
15:05 102.86 103.00 102.81 103.00 0.6K
15:10 102.83 102.94 102.76 102.80 0.7K
15:15 102.81 102.99 102.81 102.90 0.7K
15:20 102.91 103.03 102.90 102.90 0.4K
15:25 102.90 103.01 102.80 102.81 1.0K
15:30 102.91 102.92 102.81 102.90 0.9K
15:35 102.90 102.90 102.82 102.90 0.5K
15:40 102.90 102.90 102.82 102.84 0.6K
15:45 102.84 103.13 102.84 102.87 3.1K
15:50 102.87 103.02 102.87 102.90 0.9K
15:55 102.90 102.99 102.86 102.95 0.8K
16:00 102.84 102.96 102.81 102.82 0.5K
16:05 102.81 103.10 102.80 102.86 0.9K
16:10 102.86 102.97 102.80 102.94 0.8K
16:15 102.83 102.97 102.82 102.94 0.6K
16:20 102.94 102.96 102.84 102.94 0.5K
16:25 102.93 102.94 102.84 102.84 0.5K
16:30 102.84 102.92 102.80 102.88 0.6K
16:35 102.88 102.88 102.79 102.88 0.3K
16:40 102.92 102.93 102.81 102.85 0.6K
16:45 102.93 102.94 102.70 102.86 2.7K
16:50 102.84 103.00 102.79 103.00 1.2K
16:55 102.95 102.95 102.95 102.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available