Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.70 103.87 103.68 103.87 0.8K
10:05 103.86 103.86 103.49 103.70 0.2K
10:10 103.79 103.80 103.49 103.79 0.9K
10:15 103.78 103.85 103.56 103.85 0.2K
10:20 103.85 104.10 103.66 104.10 1.8K
10:25 104.01 104.24 103.77 103.95 1.9K
10:30 103.90 103.99 103.73 103.99 1.3K
10:35 103.99 103.99 103.65 103.74 0.6K
10:40 103.74 103.74 103.52 103.54 0.4K
10:45 103.52 103.61 103.33 103.53 0.5K
10:50 103.54 103.62 103.39 103.60 0.4K
10:55 103.61 103.62 103.27 103.33 0.3K
11:00 103.48 103.56 103.33 103.37 0.2K
11:05 103.49 103.60 103.36 103.40 0.7K
11:10 103.49 103.51 103.29 103.51 0.3K
11:15 103.42 103.55 103.30 103.45 0.2K
11:20 103.46 103.55 103.30 103.41 0.3K
11:25 103.40 103.56 103.35 103.35 0.4K
11:30 103.35 103.56 103.34 103.43 0.3K
11:35 103.47 103.48 103.26 103.36 0.6K
11:40 103.25 103.37 103.14 103.15 0.6K
11:45 103.28 103.37 103.18 103.25 0.3K
11:50 103.30 103.37 103.25 103.26 0.6K
11:55 103.25 103.37 103.18 103.31 0.5K
12:00 103.22 103.37 103.18 103.20 0.3K
12:05 103.28 103.37 103.13 103.21 0.3K
12:10 103.32 103.37 103.20 103.32 0.4K
12:15 103.32 103.37 103.21 103.30 0.2K
12:20 103.30 103.37 103.21 103.25 0.4K
12:25 103.21 103.37 103.07 103.31 0.6K
12:30 103.17 103.37 103.17 103.32 0.4K
12:35 103.17 103.30 103.17 103.27 0.4K
12:40 103.20 103.34 103.19 103.20 0.2K
12:45 103.20 103.36 103.20 103.20 0.2K
12:50 103.20 103.35 103.19 103.19 0.3K
12:55 103.30 103.31 103.18 103.20 0.2K
13:00 103.20 103.35 103.18 103.34 0.3K
13:05 103.34 103.37 103.18 103.19 0.2K
13:10 103.20 103.35 103.05 103.33 1.2K
13:15 103.34 103.34 103.14 103.33 0.2K
13:20 103.16 103.37 103.14 103.35 0.4K
13:25 103.35 103.37 103.27 103.27 0.3K
13:30 103.27 103.37 103.24 103.28 0.4K
13:35 103.37 103.37 103.28 103.37 0.2K
13:40 103.37 103.37 103.28 103.28 0.2K
13:45 103.28 103.37 103.28 103.34 0.1K
13:50 103.37 103.37 103.33 103.37 0.2K
13:55 103.33 103.37 103.30 103.37 0.8K
14:00 103.37 103.37 103.30 103.33 0.4K
14:05 103.33 103.37 103.33 103.37 0.3K
14:10 103.41 103.59 103.41 103.47 0.7K
14:15 103.57 103.64 103.44 103.45 0.3K
14:20 103.44 103.65 103.44 103.52 0.5K
14:25 103.46 103.64 103.44 103.64 0.3K
14:30 103.54 103.64 103.50 103.53 0.1K
14:35 103.53 103.63 103.41 103.43 23.7K
14:40 103.44 103.61 103.43 103.50 0.2K
14:45 103.50 103.61 103.38 103.38 0.5K
14:50 103.38 103.47 103.38 103.40 0.1K
14:55 103.45 103.47 103.40 103.41 0.3K
15:00 103.47 103.50 103.40 103.50 0.5K
15:05 103.40 103.50 103.40 103.42 0.4K
15:10 103.49 103.58 103.49 103.58 0.1K
15:15 103.49 103.58 103.41 103.49 0.2K
15:20 103.48 103.74 103.48 103.73 0.3K
15:25 103.73 103.81 103.60 103.73 0.3K
15:30 103.73 103.81 103.62 103.78 0.4K
15:35 103.79 103.97 103.78 103.93 2.0K
15:40 103.94 104.20 103.93 104.18 1.0K
15:45 104.06 104.19 104.04 104.18 0.1K
15:50 104.10 104.18 103.95 103.95 0.4K
15:55 103.97 104.08 103.94 103.99 0.4K
16:00 103.99 104.09 103.94 103.94 0.4K
16:05 103.94 104.00 103.94 103.96 0.4K
16:10 103.96 104.00 103.91 103.91 1.8K
16:15 103.91 103.99 103.91 103.95 0.5K
16:20 103.95 104.10 103.95 103.97 0.5K
16:25 103.97 104.08 103.95 103.95 0.4K
16:30 103.95 104.08 103.91 103.91 0.4K
16:35 103.95 104.01 103.69 103.82 0.2K
16:40 103.82 104.00 103.69 103.70 0.4K
16:45 103.69 104.04 103.69 103.88 0.9K
16:50 103.88 104.12 103.70 104.12 0.7K
16:55 104.18 104.18 104.18 104.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available