Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.60 101.70 101.40 101.50 1.1K
10:05 101.50 101.50 101.24 101.45 0.8K
10:10 101.43 101.45 101.29 101.45 0.3K
10:15 101.45 101.46 101.27 101.42 0.8K
10:20 101.47 101.49 101.30 101.47 0.3K
10:25 101.45 101.50 101.40 101.50 1.0K
10:30 101.50 101.68 101.46 101.67 0.4K
10:35 101.66 101.97 101.60 101.96 3.0K
10:40 101.83 102.07 101.77 102.06 1.1K
10:45 101.87 102.03 101.80 101.97 0.3K
10:50 101.97 102.00 101.80 101.94 0.5K
10:55 101.94 101.94 101.70 101.80 0.2K
11:00 101.70 101.80 101.67 101.80 0.4K
11:05 101.80 101.93 101.68 101.91 0.4K
11:10 101.91 101.94 101.74 101.94 0.8K
11:15 101.78 101.93 101.75 101.89 0.1K
11:20 101.89 101.89 101.67 101.71 0.3K
11:25 101.71 101.71 101.64 101.64 0.6K
11:30 101.64 101.65 101.56 101.64 2.0K
11:35 101.64 101.71 101.55 101.70 0.4K
11:40 101.71 101.71 101.51 101.68 1.1K
11:45 101.68 101.69 101.51 101.67 0.2K
11:50 101.57 101.69 101.56 101.61 0.4K
11:55 101.60 101.71 101.60 101.69 0.1K
12:00 101.70 101.70 101.50 101.54 1.3K
12:05 101.66 101.67 101.55 101.58 0.2K
12:10 101.63 101.65 101.58 101.64 0.2K
12:15 101.64 101.65 101.60 101.64 0.1K
12:20 101.65 101.67 101.60 101.60 0.3K
12:25 101.60 101.65 101.53 101.53 0.5K
12:30 101.63 101.67 101.60 101.67 0.3K
12:35 101.66 101.67 101.53 101.60 1.2K
12:40 101.59 101.64 101.55 101.63 0.2K
12:45 101.58 101.67 101.58 101.60 0.3K
12:50 101.61 101.67 101.55 101.56 0.9K
12:55 101.64 101.65 101.55 101.55 0.2K
13:00 101.55 101.60 101.55 101.57 0.5K
13:05 101.56 101.70 101.55 101.64 1.1K
13:10 101.61 101.70 101.60 101.67 0.2K
13:15 101.64 101.82 101.60 101.76 2.3K
13:20 101.78 101.78 101.63 101.73 0.6K
13:25 101.63 101.76 101.60 101.76 0.7K
13:30 101.68 101.83 101.60 101.62 1.2K
13:35 101.60 101.72 101.60 101.61 0.4K
13:40 101.61 101.69 101.56 101.60 0.3K
13:45 101.69 101.71 101.56 101.60 0.4K
13:50 101.58 101.61 101.56 101.59 0.4K
13:55 101.60 101.70 101.59 101.60 0.9K
14:00 101.61 101.70 101.60 101.69 0.5K
14:05 101.69 101.75 101.60 101.75 0.8K
14:10 101.75 101.75 101.60 101.75 0.6K
14:15 101.75 101.89 101.72 101.89 0.3K
14:20 101.89 101.95 101.73 101.95 0.4K
14:25 101.93 101.97 101.79 101.94 0.4K
14:30 101.81 101.96 101.72 101.87 0.3K
14:35 101.88 101.95 101.79 101.88 0.2K
14:40 101.88 101.91 101.75 101.86 0.3K
14:45 101.82 101.86 101.79 101.83 0.3K
14:50 101.82 101.85 101.65 101.80 0.3K
14:55 101.78 101.80 101.60 101.78 0.8K
15:00 101.77 101.80 101.67 101.76 0.3K
15:05 101.76 101.77 101.67 101.75 0.2K
15:10 101.67 101.77 101.60 101.73 0.5K
15:15 101.60 101.79 101.60 101.78 0.2K
15:20 101.78 101.78 101.62 101.67 0.2K
15:25 101.68 101.74 101.60 101.70 0.9K
15:30 101.67 101.74 101.60 101.73 1.2K
15:35 101.71 101.74 101.66 101.68 0.2K
15:40 101.68 101.77 101.66 101.73 0.2K
15:45 101.73 101.79 101.60 101.60 0.4K
15:50 101.65 101.75 101.60 101.75 0.3K
15:55 101.75 101.79 101.69 101.69 0.3K
16:00 101.66 101.70 101.66 101.66 0.3K
16:05 101.66 101.69 101.66 101.69 0.5K
16:10 101.67 101.85 101.66 101.66 0.4K
16:15 101.68 101.80 101.66 101.66 0.3K
16:20 101.66 101.75 101.66 101.66 0.2K
16:25 101.67 101.73 101.65 101.67 1.0K
16:30 101.67 101.75 101.66 101.66 0.6K
16:35 101.66 101.74 101.66 101.67 0.2K
16:40 101.67 101.87 101.66 101.87 0.4K
16:45 101.69 101.84 101.66 101.82 0.2K
16:50 101.82 101.87 101.69 101.70 0.3K
16:55 101.70 101.70 101.70 101.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available