FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.40 68.87 68.37 68.42 1.3K
10:05 68.42 68.78 68.23 68.23 0.6K
10:10 68.30 68.75 68.24 68.75 0.5K
10:15 68.49 68.74 68.41 68.45 0.8K
10:20 68.43 68.75 68.43 68.66 0.1K
10:25 68.75 68.82 68.65 68.66 0.4K
10:30 68.75 68.81 68.42 68.45 0.5K
10:35 68.67 68.70 68.30 68.36 1.2K
10:40 68.61 68.61 68.31 68.32 0.3K
10:45 68.47 68.47 68.10 68.14 0.6K
10:50 68.12 68.31 68.07 68.09 0.4K
10:55 68.21 68.22 68.06 68.14 0.9K
11:00 68.16 68.17 68.07 68.15 0.2K
11:05 68.15 68.23 68.09 68.18 0.8K
11:10 68.09 69.15 68.05 68.66 7.6K
11:15 68.68 68.90 68.42 68.65 1.2K
11:20 68.65 68.89 68.27 68.30 1.5K
11:25 68.30 68.36 68.01 68.02 0.8K
11:30 68.02 68.02 67.70 67.70 2.1K
11:35 67.70 67.74 67.55 67.56 1.0K
11:40 67.59 67.62 67.55 67.56 0.7K
11:45 67.58 67.92 67.56 67.76 2.2K
11:50 67.76 67.76 67.59 67.61 0.6K
11:55 67.60 67.60 67.55 67.58 1.3K
12:00 67.56 67.60 67.56 67.58 0.6K
12:05 67.58 67.69 67.55 67.60 1.2K
12:10 67.58 67.68 67.55 67.55 0.8K
12:15 67.55 67.73 67.55 67.56 2.6K
12:20 67.55 67.66 67.55 67.57 0.7K
12:25 67.57 67.67 67.55 67.60 0.5K
12:30 67.64 67.70 67.58 67.61 0.5K
12:35 67.61 67.70 67.61 67.63 0.7K
12:40 67.63 67.65 67.56 67.56 0.4K
12:45 67.62 67.64 67.56 67.61 0.5K
12:50 67.57 67.64 67.55 67.55 0.5K
12:55 67.56 67.63 67.55 67.57 0.4K
13:00 67.64 67.65 67.55 67.64 0.7K
13:05 67.64 67.73 67.63 67.73 0.6K
13:10 67.69 67.75 67.55 67.57 0.4K
13:15 67.62 67.67 67.55 67.61 1.3K
13:20 67.66 67.81 67.61 67.75 1.3K
13:25 67.81 67.81 67.57 67.58 0.6K
13:30 67.64 67.67 67.55 67.67 0.9K
13:35 67.66 67.66 67.55 67.57 0.9K
13:40 67.56 67.57 67.55 67.55 0.3K
13:45 67.57 67.66 67.55 67.64 0.5K
13:50 67.64 67.68 67.57 67.58 0.7K
13:55 67.62 67.65 67.55 67.59 0.5K
14:00 67.63 67.65 67.56 67.61 0.6K
14:05 67.56 67.61 67.55 67.57 0.3K
14:10 67.58 67.65 67.55 67.55 0.8K
14:15 67.58 67.65 67.55 67.65 1.1K
14:20 67.64 67.74 67.60 67.66 3.4K
14:25 67.69 67.76 67.65 67.67 0.5K
14:30 67.72 67.81 67.65 67.80 2.1K
14:35 67.80 67.81 67.80 67.80 0.5K
14:40 67.80 67.81 67.60 67.60 2.6K
14:45 67.66 67.78 67.60 67.76 1.1K
14:50 67.76 67.77 67.60 67.64 0.4K
14:55 67.65 67.65 67.60 67.62 0.5K
15:00 67.62 67.72 67.61 67.66 0.7K
15:05 67.67 67.71 67.55 67.60 1.8K
15:10 67.64 67.65 67.55 67.60 0.4K
15:15 67.61 67.64 67.55 67.57 0.4K
15:20 67.62 67.67 67.55 67.65 0.6K
15:25 67.60 67.70 67.59 67.69 0.3K
15:30 67.69 67.70 67.60 67.61 0.5K
15:35 67.60 67.65 67.55 67.55 1.9K
15:40 67.58 67.64 67.55 67.55 0.7K
15:45 67.55 67.62 67.55 67.58 0.7K
15:50 67.63 68.06 67.55 67.85 5.3K
15:55 67.85 67.99 67.72 67.95 0.3K
16:00 67.95 68.05 67.69 67.91 1.5K
16:05 67.91 68.04 67.87 68.03 0.4K
16:10 68.01 68.15 68.00 68.10 0.6K
16:15 68.09 68.59 68.09 68.38 1.8K
16:20 68.37 69.29 68.37 69.21 0.8K
16:25 69.22 69.29 68.67 68.87 3.6K
16:30 68.89 69.23 68.56 68.97 2.3K
16:35 68.92 69.03 68.80 68.81 0.5K
16:40 68.84 68.96 68.84 68.95 0.3K
16:45 68.96 69.04 68.84 68.88 0.7K
16:50 68.92 68.92 68.62 68.75 0.8K
16:55 68.74 68.90 68.72 68.81 0.4K
17:00 68.81 69.18 68.74 69.10 1.6K
17:05 69.10 69.16 69.00 69.07 1.1K
17:10 69.06 69.13 69.02 69.03 0.5K
17:15 69.04 69.25 68.83 68.83 0.8K
17:20 69.01 69.01 68.74 68.79 0.6K
17:25 68.77 68.79 68.70 68.74 0.3K
17:30 68.72 68.82 68.71 68.75 0.3K
17:35 68.72 68.81 68.71 68.77 0.5K
17:40 68.78 68.80 68.68 68.68 0.4K
17:45 68.66 68.70 68.42 68.56 0.6K
17:50 68.56 68.75 68.45 68.75 0.2K
17:55 68.75 68.75 68.37 68.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available