FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.85 73.97 73.85 73.95 0.6K
10:05 73.97 74.00 73.77 73.98 0.5K
10:10 73.98 73.98 73.73 73.87 0.5K
10:15 73.75 73.93 73.75 73.83 0.4K
10:20 73.93 73.96 73.82 73.84 0.4K
10:25 73.85 73.90 73.79 73.79 0.2K
10:30 73.81 73.89 73.78 73.79 0.2K
10:35 73.84 73.84 73.32 73.47 2.1K
10:40 73.45 73.78 73.45 73.65 0.9K
10:45 73.65 73.77 73.53 73.64 0.5K
10:50 73.74 73.91 73.66 73.85 0.4K
10:55 73.83 74.00 73.83 73.99 2.2K
11:00 74.00 74.00 73.89 73.97 0.6K
11:05 73.89 74.00 73.89 73.94 0.5K
11:10 73.94 73.94 73.79 73.82 0.5K
11:15 73.81 73.90 73.81 73.83 0.2K
11:20 73.80 73.89 73.67 73.76 0.5K
11:25 73.76 73.89 73.65 73.89 0.4K
11:30 73.79 73.90 73.77 73.89 0.2K
11:35 73.90 73.90 73.60 73.61 0.7K
11:40 73.62 73.76 73.02 73.04 1.9K
11:45 73.03 73.03 72.54 72.59 1.1K
11:50 72.59 72.79 71.86 72.37 1.8K
11:55 72.14 73.33 72.12 73.05 0.7K
12:00 73.05 73.38 73.03 73.26 0.3K
12:05 73.03 73.45 72.94 73.45 0.6K
12:10 73.38 73.42 73.28 73.36 0.4K
12:15 73.30 73.62 73.28 73.28 0.4K
12:20 73.32 73.52 72.94 73.01 1.2K
12:25 73.00 73.16 72.63 72.63 0.5K
12:30 72.62 72.81 72.61 72.68 0.5K
12:35 72.61 73.05 72.61 72.67 0.6K
12:40 72.67 72.87 72.65 72.67 0.1K
12:45 72.67 72.86 72.65 72.76 0.1K
12:50 72.76 73.14 72.68 73.06 0.3K
12:55 73.06 73.15 72.89 72.95 0.3K
13:00 72.95 73.15 72.94 73.07 0.2K
13:05 72.97 73.52 72.97 73.02 0.9K
13:10 73.03 73.30 73.01 73.03 0.3K
13:15 73.03 73.22 73.03 73.10 0.1K
13:20 73.10 73.15 73.03 73.04 0.2K
13:25 73.04 73.32 73.04 73.20 0.2K
13:30 73.25 73.30 73.08 73.09 0.4K
13:35 73.09 73.19 72.21 72.29 2.1K
13:40 72.34 73.01 72.34 72.57 0.4K
13:45 72.89 72.99 72.56 72.63 0.3K
13:50 72.64 72.87 72.63 72.86 0.1K
13:55 72.87 73.01 72.80 72.93 0.3K
14:00 72.93 73.10 72.93 73.05 0.4K
14:05 73.05 73.48 73.05 73.33 0.8K
14:10 73.34 73.46 73.33 73.45 0.3K
14:15 73.50 73.56 73.37 73.47 0.3K
14:20 73.47 73.65 73.47 73.59 0.3K
14:25 73.58 73.68 73.44 73.62 0.3K
14:30 73.61 73.68 73.55 73.63 0.2K
14:35 73.68 73.70 73.02 73.10 2.4K
14:40 73.09 73.09 72.62 72.63 0.9K
14:45 72.63 72.64 72.13 72.21 1.1K
14:50 72.21 72.85 72.17 72.85 0.5K
14:55 72.75 72.87 72.66 72.70 0.3K
15:00 72.70 72.82 72.70 72.76 0.3K
15:05 72.80 72.87 72.76 72.79 0.2K
15:10 72.78 72.87 72.60 72.60 0.3K
15:15 72.60 72.72 72.35 72.56 0.5K
15:20 72.56 72.73 72.53 72.65 0.2K
15:25 72.65 72.91 72.65 72.82 1.3K
15:30 72.83 72.93 72.81 72.89 0.2K
15:35 72.89 72.98 72.81 72.87 0.6K
15:40 72.87 73.00 72.84 72.92 0.2K
15:45 73.00 73.26 72.91 73.18 0.8K
15:50 73.18 73.67 73.17 73.63 0.9K
15:55 73.70 73.81 73.59 73.71 0.7K
16:00 73.62 73.72 73.57 73.72 0.2K
16:05 73.64 73.77 72.80 73.40 2.5K
16:10 73.40 73.75 73.40 73.75 0.7K
16:15 73.77 74.00 73.71 73.91 2.2K
16:20 73.91 74.00 73.90 73.95 0.9K
16:25 73.92 74.00 73.91 74.00 0.4K
16:30 73.93 74.00 73.30 73.30 2.8K
16:35 73.39 73.87 73.39 73.78 0.7K
16:40 73.78 73.98 73.77 73.90 0.4K
16:45 73.97 74.00 73.83 73.86 1.6K
16:50 73.95 74.00 73.85 73.97 0.8K
16:55 73.99 73.99 73.91 73.99 0.7K
17:00 73.99 74.00 73.89 73.99 0.9K
17:05 73.99 74.00 73.95 73.99 0.5K
17:10 74.00 74.00 73.91 74.00 1.0K
17:15 74.00 74.00 73.98 74.00 0.3K
17:20 74.00 74.00 73.81 73.81 0.9K
17:25 73.97 74.06 73.97 74.04 1.4K
17:30 74.04 74.94 74.04 74.82 3.0K
17:35 74.83 75.48 74.79 75.29 0.8K
17:40 75.20 75.35 75.13 75.26 0.2K
17:45 75.11 76.49 74.47 76.49 1.6K
17:50 76.34 76.78 76.34 76.78 1.5K
17:55 75.58 75.58 75.58 75.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available